| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 35.02 | 35.1663 | 34.53 | 34.85 | 34.85 | -0.14 (-0.40%) | 941,641 |
| 5 Mar 2013 | USD | 34.69 | 35.24 | 34.32 | 34.99 | 34.99 | +0.3 (+0.86%) | 1,087,270 |
| 4 Mar 2013 | USD | 34.62 | 34.99 | 34.13 | 34.69 | 34.69 | +0.05 (+0.14%) | 795,050 |
| 1 Mar 2013 | USD | 34.24 | 34.765 | 33.77 | 34.64 | 34.64 | +0.19 (+0.55%) | 893,894 |
| 28 Feb 2013 | USD | 34.1 | 34.95 | 33.908 | 34.45 | 34.45 | +0.51 (+1.50%) | 848,094 |
| 27 Feb 2013 | USD | 33.77 | 34.46 | 33.63 | 33.94 | 33.94 | +0.19 (+0.56%) | 682,670 |
| 26 Feb 2013 | USD | 34.2 | 34.366 | 32.72 | 33.75 | 33.75 | -0.34 (-1.00%) | 964,272 |
| 25 Feb 2013 | USD | 34.64 | 34.95 | 34.05 | 34.09 | 34.09 | -0.34 (-0.99%) | 1,082,477 |
| 22 Feb 2013 | USD | 34.25 | 34.54 | 34.1171 | 34.43 | 34.43 | +0.32 (+0.94%) | 898,349 |
| 21 Feb 2013 | USD | 34.66 | 34.7 | 33.35 | 34.11 | 34.11 | -1.83 (-5.09%) | 4,498,686 |
| 20 Feb 2013 | USD | 36.89 | 37.11 | 35.8001 | 35.94 | 35.94 | -1.1 (-2.97%) | 1,033,960 |
| 19 Feb 2013 | USD | 37.11 | 37.56 | 36.42 | 37.04 | 37.04 | -0.01 (-0.03%) | 1,189,693 |
| 18 Feb 2013 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 35.65 | 37.4 | 34.76 | 37.05 | 37.05 | +1.39 (+3.90%) | 2,172,635 |
| 14 Feb 2013 | USD | 38.99 | 38.99 | 35.45 | 35.66 | 35.66 | -3.62 (-9.22%) | 4,102,139 |
| 13 Feb 2013 | USD | 39.1 | 39.61 | 38.926 | 39.28 | 39.28 | +0.18 (+0.46%) | 596,985 |
| 12 Feb 2013 | USD | 39.03 | 39.74 | 38.79 | 39.1 | 39.1 | 0.0 (0.0%) | 617,553 |
| 11 Feb 2013 | USD | 40.41 | 40.41 | 38.14 | 39.1 | 39.1 | -1.44 (-3.55%) | 1,527,463 |
| 8 Feb 2013 | USD | 40.83 | 41.4 | 39.61 | 40.54 | 40.54 | +0.8 (+2.01%) | 1,672,120 |
| 7 Feb 2013 | USD | 39.66 | 39.86 | 38.97 | 39.74 | 39.74 | +0.58 (+1.48%) | 1,125,435 |
| 6 Feb 2013 | USD | 38.5 | 39.41 | 38.0948 | 39.16 | 39.16 | +0.56 (+1.45%) | 809,589 |
| 5 Feb 2013 | USD | 37.43 | 38.77 | 37.4 | 38.6 | 38.6 | +1.38 (+3.71%) | 787,457 |
| 4 Feb 2013 | USD | 37.67 | 37.75 | 36.78 | 37.22 | 37.22 | -0.53 (-1.40%) | 291,548 |
| 1 Feb 2013 | USD | 37.22 | 38.08 | 37.02 | 37.75 | 37.75 | +0.57 (+1.53%) | 371,581 |
| 31 Jan 2013 | USD | 36.29 | 37.26 | 35.51 | 37.18 | 37.18 | +0.77 (+2.11%) | 429,047 |
| 30 Jan 2013 | USD | 36.86 | 36.999 | 36.21 | 36.41 | 36.41 | -0.58 (-1.57%) | 276,159 |
| 29 Jan 2013 | USD | 36.61 | 37.05 | 36.18 | 36.99 | 36.99 | +0.45 (+1.23%) | 240,064 |
| 28 Jan 2013 | USD | 36.92 | 36.92 | 35.8332 | 36.54 | 36.54 | -0.22 (-0.60%) | 422,765 |
| 25 Jan 2013 | USD | 36.89 | 37 | 36.48 | 36.76 | 36.76 | -0.1 (-0.27%) | 365,791 |
| 24 Jan 2013 | USD | 37.14 | 37.15 | 36.44 | 36.86 | 36.86 | -0.22 (-0.59%) | 361,188 |
