| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 36.6 | 37.22 | 36.22 | 37.08 | 37.08 | +0.44 (+1.20%) | 321,592 |
| 22 Jan 2013 | USD | 36.33 | 36.838 | 36.2 | 36.64 | 36.64 | +0.25 (+0.69%) | 266,178 |
| 21 Jan 2013 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 36.44 | 36.55 | 35.87 | 36.39 | 36.39 | -0.09 (-0.25%) | 199,224 |
| 17 Jan 2013 | USD | 36.36 | 36.68 | 35.99 | 36.48 | 36.48 | +0.35 (+0.97%) | 311,387 |
| 16 Jan 2013 | USD | 36.01 | 36.18 | 35.58 | 36.13 | 36.13 | -0.04 (-0.11%) | 293,750 |
| 15 Jan 2013 | USD | 35.14 | 36.5 | 35.05 | 36.17 | 36.17 | +0.93 (+2.64%) | 734,453 |
| 14 Jan 2013 | USD | 35.28 | 35.46 | 35.01 | 35.24 | 35.24 | -0.04 (-0.11%) | 356,350 |
| 11 Jan 2013 | USD | 34.67 | 35.44 | 34.51 | 35.28 | 35.28 | +0.7 (+2.02%) | 450,905 |
| 10 Jan 2013 | USD | 35 | 35.3 | 34.12 | 34.58 | 34.58 | -0.16 (-0.46%) | 363,426 |
| 9 Jan 2013 | USD | 34.86 | 34.9 | 34.44 | 34.74 | 34.74 | +0.1 (+0.29%) | 332,641 |
| 8 Jan 2013 | USD | 34.42 | 34.7 | 34.07 | 34.64 | 34.64 | -0.03 (-0.09%) | 224,987 |
| 7 Jan 2013 | USD | 34.53 | 34.86 | 33.93 | 34.67 | 34.67 | -0.04 (-0.12%) | 319,340 |
| 4 Jan 2013 | USD | 34.93 | 35.01 | 34.59 | 34.71 | 34.71 | +0.08 (+0.23%) | 156,636 |
| 3 Jan 2013 | USD | 35.21 | 35.43 | 34.415 | 34.63 | 34.63 | -0.57 (-1.62%) | 394,278 |
| 2 Jan 2013 | USD | 34.92 | 35.64 | 34.74 | 35.2 | 35.2 | +0.89 (+2.59%) | 614,246 |
| 1 Jan 2013 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 33.09 | 34.32 | 33 | 34.31 | 34.31 | +1.14 (+3.44%) | 274,989 |
| 28 Dec 2012 | USD | 33.32 | 33.62 | 33.17 | 33.17 | 33.17 | -0.35 (-1.04%) | 222,551 |
| 27 Dec 2012 | USD | 33.53 | 34.1299 | 33.1 | 33.52 | 33.52 | +0.09 (+0.27%) | 142,983 |
| 26 Dec 2012 | USD | 33.45 | 34.389 | 33.07 | 33.43 | 33.43 | -0.06 (-0.18%) | 233,195 |
| 25 Dec 2012 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 33.49 | 33.65 | 33.17 | 33.49 | 33.49 | -0.08 (-0.24%) | 108,418 |
| 21 Dec 2012 | USD | 33.81 | 34.04 | 33.26 | 33.57 | 33.57 | -0.61 (-1.78%) | 476,106 |
| 20 Dec 2012 | USD | 34.36 | 34.5 | 33.76 | 34.18 | 34.18 | -0.16 (-0.47%) | 499,972 |
| 19 Dec 2012 | USD | 33.53 | 34.38 | 33.5006 | 34.34 | 34.34 | +0.77 (+2.29%) | 820,842 |
| 18 Dec 2012 | USD | 32.94 | 33.79 | 32.54 | 33.57 | 33.57 | +0.98 (+3.01%) | 829,819 |
| 17 Dec 2012 | USD | 32.75 | 32.88 | 32.14 | 32.59 | 32.59 | -0.14 (-0.43%) | 535,722 |
| 14 Dec 2012 | USD | 32.49 | 33.32 | 32.49 | 32.73 | 32.73 | +0.14 (+0.43%) | 676,914 |
| 13 Dec 2012 | USD | 32.27 | 32.67 | 32.252 | 32.59 | 32.59 | +0.26 (+0.80%) | 770,538 |
