| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 32.95 | 34.63 | 32.5 | 34 | 34 | +5.67 (+20.01%) | 5,182,409 |
| 30 Oct 2012 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 27.69 | 28.67 | 27.69 | 28.33 | 28.33 | +0.8 (+2.91%) | 718,053 |
| 25 Oct 2012 | USD | 26.86 | 27.92 | 26.86 | 27.53 | 27.53 | +0.86 (+3.22%) | 666,674 |
| 24 Oct 2012 | USD | 26.25 | 26.71 | 26.101 | 26.67 | 26.67 | +0.62 (+2.38%) | 232,591 |
| 23 Oct 2012 | USD | 25.49 | 26.1 | 25.28 | 26.05 | 26.05 | +0.42 (+1.64%) | 178,478 |
| 22 Oct 2012 | USD | 25.78 | 25.88 | 25.33 | 25.63 | 25.63 | -0.42 (-1.61%) | 259,121 |
| 19 Oct 2012 | USD | 25.85 | 26.26 | 25.7 | 26.05 | 26.05 | +0.08 (+0.31%) | 283,511 |
| 18 Oct 2012 | USD | 26.24 | 26.36 | 25.82 | 25.97 | 25.97 | -0.35 (-1.33%) | 164,248 |
| 17 Oct 2012 | USD | 26.3 | 26.44 | 26.07 | 26.32 | 26.32 | +0.02 (+0.08%) | 168,595 |
| 16 Oct 2012 | USD | 26.16 | 26.41 | 26 | 26.3 | 26.3 | +0.31 (+1.19%) | 196,591 |
| 15 Oct 2012 | USD | 25.99 | 26.075 | 25.55 | 25.99 | 25.99 | +0.16 (+0.62%) | 210,615 |
| 12 Oct 2012 | USD | 25.22 | 25.93 | 25.22 | 25.83 | 25.83 | +0.64 (+2.54%) | 251,339 |
| 11 Oct 2012 | USD | 25.36 | 25.47 | 25.02 | 25.19 | 25.19 | -0.07 (-0.28%) | 175,392 |
| 10 Oct 2012 | USD | 25.5 | 25.5 | 24.95 | 25.26 | 25.26 | -0.28 (-1.10%) | 328,850 |
| 9 Oct 2012 | USD | 25.36 | 25.78 | 25.36 | 25.54 | 25.54 | +0.12 (+0.47%) | 258,700 |
| 8 Oct 2012 | USD | 25.81 | 25.99 | 25.25 | 25.42 | 25.42 | -0.35 (-1.36%) | 313,447 |
| 5 Oct 2012 | USD | 26.04 | 26.16 | 25.48 | 25.77 | 25.77 | -0.24 (-0.92%) | 428,437 |
| 4 Oct 2012 | USD | 26 | 26.2 | 25.75 | 26.01 | 26.01 | +0.09 (+0.35%) | 329,742 |
| 3 Oct 2012 | USD | 25.96 | 26.42 | 25.81 | 25.92 | 25.92 | -0.01 (-0.04%) | 641,234 |
| 2 Oct 2012 | USD | 25.32 | 26 | 25.1239 | 25.93 | 25.93 | +0.9 (+3.60%) | 680,638 |
| 1 Oct 2012 | USD | 26.66 | 26.85 | 24.43 | 25.03 | 25.03 | +2.14 (+9.35%) | 1,678,763 |
| 28 Sep 2012 | USD | 22.95 | 23.06 | 22.73 | 22.89 | 22.89 | -0.18 (-0.78%) | 151,727 |
| 27 Sep 2012 | USD | 23.01 | 23.23 | 22.75 | 23.07 | 23.07 | +0.14 (+0.61%) | 129,644 |
| 26 Sep 2012 | USD | 23.16 | 23.25 | 22.85 | 22.93 | 22.93 | -0.18 (-0.78%) | 151,147 |
| 25 Sep 2012 | USD | 23.73 | 23.74 | 23.03 | 23.11 | 23.11 | -0.55 (-2.32%) | 209,429 |
| 24 Sep 2012 | USD | 24.2 | 24.34 | 23.19 | 23.66 | 23.66 | -0.09 (-0.38%) | 423,501 |
| 21 Sep 2012 | USD | 23.65 | 23.76 | 23.47 | 23.75 | 23.75 | +0.17 (+0.72%) | 246,635 |
| 20 Sep 2012 | USD | 23.38 | 23.9 | 23.22 | 23.58 | 23.58 | +0.23 (+0.99%) | 436,052 |
