| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 22.09 | 22.73 | 22 | 22.09 | 22.09 | -0.11 (-0.50%) | 226,497 |
| 7 Aug 2012 | USD | 22.49 | 22.73 | 22.16 | 22.2 | 22.2 | -0.2 (-0.89%) | 304,961 |
| 6 Aug 2012 | USD | 22.32 | 22.81 | 22.24 | 22.4 | 22.4 | +0.2 (+0.90%) | 327,881 |
| 3 Aug 2012 | USD | 23.76 | 23.978 | 21.87 | 22.2 | 22.2 | -1.12 (-4.80%) | 622,257 |
| 2 Aug 2012 | USD | 23.98 | 25.33 | 23.3 | 23.32 | 23.32 | +1.05 (+4.71%) | 1,227,849 |
| 1 Aug 2012 | USD | 22.99 | 23.32 | 22.02 | 22.27 | 22.27 | -0.55 (-2.41%) | 480,517 |
| 31 Jul 2012 | USD | 22.81 | 23.33 | 22.77 | 22.82 | 22.82 | +0.04 (+0.18%) | 231,163 |
| 30 Jul 2012 | USD | 22.95 | 23.09 | 22.6 | 22.78 | 22.78 | -0.01 (-0.04%) | 223,950 |
| 27 Jul 2012 | USD | 22.56 | 23.25 | 22.53 | 22.79 | 22.79 | +0.4 (+1.79%) | 244,090 |
| 26 Jul 2012 | USD | 22.34 | 22.55 | 22.1 | 22.39 | 22.39 | +0.38 (+1.73%) | 197,940 |
| 25 Jul 2012 | USD | 21.99 | 22.3995 | 21.84 | 22.01 | 22.01 | +0.31 (+1.43%) | 252,032 |
| 24 Jul 2012 | USD | 22.5 | 22.5 | 21.46 | 21.7 | 21.7 | -0.78 (-3.47%) | 306,898 |
| 23 Jul 2012 | USD | 22.15 | 22.72 | 22.02 | 22.48 | 22.48 | -0.12 (-0.53%) | 260,752 |
| 20 Jul 2012 | USD | 22.17 | 22.72 | 22.17 | 22.6 | 22.6 | +0.19 (+0.85%) | 152,977 |
| 19 Jul 2012 | USD | 22.92 | 23 | 22.33 | 22.41 | 22.41 | -0.47 (-2.05%) | 234,279 |
| 18 Jul 2012 | USD | 22.13 | 22.93 | 22.13 | 22.88 | 22.88 | +0.67 (+3.02%) | 174,678 |
| 17 Jul 2012 | USD | 22.57 | 22.57 | 22.15 | 22.21 | 22.21 | -0.14 (-0.63%) | 169,519 |
| 16 Jul 2012 | USD | 22.21 | 22.58 | 22.14 | 22.35 | 22.35 | -0.05 (-0.22%) | 228,780 |
| 13 Jul 2012 | USD | 22.13 | 22.58 | 22.02 | 22.4 | 22.4 | +0.37 (+1.68%) | 378,937 |
| 12 Jul 2012 | USD | 22 | 22.12 | 21.7701 | 22.03 | 22.03 | -0.08 (-0.36%) | 235,922 |
| 11 Jul 2012 | USD | 21.9 | 22.19 | 21.77 | 22.11 | 22.11 | +0.2 (+0.91%) | 382,369 |
| 10 Jul 2012 | USD | 23.18 | 23.2 | 21.76 | 21.91 | 21.91 | -1.02 (-4.45%) | 842,119 |
| 9 Jul 2012 | USD | 22.8 | 23.35 | 22.68 | 22.93 | 22.93 | +0.36 (+1.60%) | 664,973 |
| 6 Jul 2012 | USD | 22.18 | 23.0599 | 22.03 | 22.57 | 22.57 | +0.19 (+0.85%) | 358,444 |
| 5 Jul 2012 | USD | 21.08 | 22.42 | 21.08 | 22.38 | 22.38 | +1.38 (+6.57%) | 515,655 |
| 4 Jul 2012 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 21 | 21.46 | 20.6 | 21 | 21 | +0.23 (+1.11%) | 303,508 |
| 2 Jul 2012 | USD | 18.5 | 20.81 | 18.35 | 20.77 | 20.77 | -3.29 (-13.67%) | 1,124,377 |
| 29 Jun 2012 | USD | 24.3 | 24.3 | 24 | 24.06 | 24.06 | +0.3 (+1.26%) | 356,198 |
| 28 Jun 2012 | USD | 23.73 | 24.07 | 23.5501 | 23.76 | 23.76 | -0.19 (-0.79%) | 234,240 |
