| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 24.02 | 24.118 | 23.831 | 23.95 | 23.95 | +0.02 (+0.08%) | 340,603 |
| 26 Jun 2012 | USD | 24.16 | 24.3 | 23.641 | 23.93 | 23.93 | -0.21 (-0.87%) | 274,536 |
| 25 Jun 2012 | USD | 24.31 | 24.35 | 24.01 | 24.14 | 24.14 | -0.48 (-1.95%) | 221,161 |
| 22 Jun 2012 | USD | 25.15 | 25.15 | 24.45 | 24.62 | 24.62 | -0.39 (-1.56%) | 532,326 |
| 21 Jun 2012 | USD | 26.84 | 26.84 | 24.91 | 25.01 | 25.01 | -1.58 (-5.94%) | 447,357 |
| 20 Jun 2012 | USD | 26.28 | 27.24 | 25.81 | 26.59 | 26.59 | +0.2 (+0.76%) | 500,922 |
| 19 Jun 2012 | USD | 26.12 | 26.5 | 25.95 | 26.39 | 26.39 | +0.32 (+1.23%) | 260,610 |
| 18 Jun 2012 | USD | 26.26 | 26.26 | 25.95 | 26.07 | 26.07 | -0.39 (-1.47%) | 257,664 |
| 15 Jun 2012 | USD | 26.03 | 26.65 | 25.885 | 26.46 | 26.46 | +0.42 (+1.61%) | 246,106 |
| 14 Jun 2012 | USD | 25.81 | 26.23 | 25.6 | 26.04 | 26.04 | +0.22 (+0.85%) | 163,952 |
| 13 Jun 2012 | USD | 26.18 | 26.25 | 25.7 | 25.82 | 25.82 | -0.46 (-1.75%) | 215,156 |
| 12 Jun 2012 | USD | 25.3 | 26.43 | 25.26 | 26.28 | 26.28 | +1.16 (+4.62%) | 210,623 |
| 11 Jun 2012 | USD | 26.03 | 26.0799 | 25.1 | 25.12 | 25.12 | -0.54 (-2.10%) | 253,832 |
| 8 Jun 2012 | USD | 25.5 | 26.15 | 25.16 | 25.66 | 25.66 | +0.11 (+0.43%) | 223,824 |
| 7 Jun 2012 | USD | 25.54 | 26.09 | 25.3 | 25.55 | 25.55 | +0.33 (+1.31%) | 325,720 |
| 6 Jun 2012 | USD | 24.45 | 25.5 | 24.45 | 25.22 | 25.22 | +0.91 (+3.74%) | 253,384 |
| 5 Jun 2012 | USD | 23.9 | 24.474 | 23.87 | 24.31 | 24.31 | +0.36 (+1.50%) | 238,204 |
| 4 Jun 2012 | USD | 24.31 | 24.43 | 23.71 | 23.95 | 23.95 | -0.14 (-0.58%) | 494,086 |
| 1 Jun 2012 | USD | 24.19 | 24.45 | 23.7 | 24.09 | 24.09 | -0.66 (-2.67%) | 345,589 |
| 31 May 2012 | USD | 25.41 | 25.78 | 24.53 | 24.75 | 24.75 | -0.21 (-0.84%) | 363,910 |
| 30 May 2012 | USD | 25.24 | 25.34 | 24.7 | 24.96 | 24.96 | -0.43 (-1.69%) | 156,156 |
| 29 May 2012 | USD | 25.76 | 25.97 | 25.29 | 25.39 | 25.39 | +0.13 (+0.51%) | 119,183 |
| 28 May 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 25.32 | 25.37 | 25.02 | 25.26 | 25.26 | +0.02 (+0.08%) | 88,391 |
| 24 May 2012 | USD | 25.35 | 25.7 | 24.75 | 25.24 | 25.24 | +0.07 (+0.28%) | 194,819 |
| 23 May 2012 | USD | 25.82 | 25.94 | 25.11 | 25.17 | 25.17 | -0.93 (-3.56%) | 268,424 |
| 22 May 2012 | USD | 27.8 | 28 | 25.64 | 26.1 | 26.1 | -1.54 (-5.57%) | 428,965 |
| 21 May 2012 | USD | 26.19 | 28.1 | 26.19 | 27.64 | 27.64 | +1.64 (+6.31%) | 590,069 |
| 18 May 2012 | USD | 25.75 | 26.05 | 25.37 | 26 | 26 | +0.2 (+0.78%) | 158,141 |
| 17 May 2012 | USD | 26.36 | 26.72 | 25.8 | 25.8 | 25.8 | -0.6 (-2.27%) | 195,917 |
