| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 26.46 | 26.6264 | 26.06 | 26.4 | 26.4 | +0.06 (+0.23%) | 120,563 |
| 15 May 2012 | USD | 26.29 | 26.78 | 26.2502 | 26.34 | 26.34 | -0.06 (-0.23%) | 110,483 |
| 14 May 2012 | USD | 26.54 | 27 | 26.18 | 26.4 | 26.4 | -0.47 (-1.75%) | 174,777 |
| 11 May 2012 | USD | 26.46 | 27.06 | 26.46 | 26.87 | 26.87 | -0.13 (-0.48%) | 212,208 |
| 10 May 2012 | USD | 27.13 | 27.23 | 26.59 | 27 | 27 | +0.03 (+0.11%) | 390,060 |
| 9 May 2012 | USD | 27.6 | 27.95 | 26.61 | 26.97 | 26.97 | -1.92 (-6.65%) | 1,019,947 |
| 8 May 2012 | USD | 27.08 | 30.61 | 27.08 | 28.89 | 28.89 | +5.85 (+25.39%) | 2,526,918 |
| 7 May 2012 | USD | 22.95 | 23.32 | 22.56 | 23.04 | 23.04 | -0.09 (-0.39%) | 138,780 |
| 4 May 2012 | USD | 23.36 | 23.51 | 23.04 | 23.13 | 23.13 | -0.38 (-1.62%) | 128,908 |
| 3 May 2012 | USD | 24.43 | 24.45 | 23.221 | 23.51 | 23.51 | -1.01 (-4.12%) | 137,495 |
| 2 May 2012 | USD | 24.38 | 24.52 | 23.99 | 24.52 | 24.52 | -0.04 (-0.16%) | 121,345 |
| 1 May 2012 | USD | 24.16 | 24.9 | 23.91 | 24.56 | 24.56 | +0.48 (+1.99%) | 196,311 |
| 30 Apr 2012 | USD | 24.22 | 24.24 | 23.95 | 24.08 | 24.08 | -0.17 (-0.70%) | 125,131 |
| 27 Apr 2012 | USD | 24 | 24.32 | 23.96 | 24.25 | 24.25 | +0.23 (+0.96%) | 147,316 |
| 26 Apr 2012 | USD | 23.86 | 24.15 | 23.71 | 24.02 | 24.02 | +0.07 (+0.29%) | 122,280 |
| 25 Apr 2012 | USD | 24.09 | 24.5 | 23.65 | 23.95 | 23.95 | +0.06 (+0.25%) | 144,347 |
| 24 Apr 2012 | USD | 23.61 | 23.99 | 23.425 | 23.89 | 23.89 | +0.28 (+1.19%) | 135,919 |
| 23 Apr 2012 | USD | 23.5 | 23.72 | 23.01 | 23.61 | 23.61 | -0.12 (-0.51%) | 162,721 |
| 20 Apr 2012 | USD | 23.56 | 23.9 | 23.32 | 23.73 | 23.73 | +0.39 (+1.67%) | 186,293 |
| 19 Apr 2012 | USD | 23.72 | 23.88 | 23.27 | 23.34 | 23.34 | -0.38 (-1.60%) | 121,492 |
| 18 Apr 2012 | USD | 23.93 | 24 | 23.69 | 23.72 | 23.72 | -0.41 (-1.70%) | 130,138 |
| 17 Apr 2012 | USD | 24.43 | 24.56 | 24.09 | 24.13 | 24.13 | -0.04 (-0.17%) | 170,583 |
| 16 Apr 2012 | USD | 23.77 | 24.37 | 23.76 | 24.17 | 24.17 | +0.59 (+2.50%) | 260,641 |
| 13 Apr 2012 | USD | 23.51 | 23.86 | 23.36 | 23.58 | 23.58 | -0.01 (-0.04%) | 139,236 |
| 12 Apr 2012 | USD | 23.2 | 23.62 | 23.19 | 23.59 | 23.59 | +0.46 (+1.99%) | 163,739 |
| 11 Apr 2012 | USD | 22.77 | 23.13 | 22.57 | 23.13 | 23.13 | +0.63 (+2.80%) | 393,522 |
| 10 Apr 2012 | USD | 23.24 | 23.28 | 22.4 | 22.5 | 22.5 | -0.74 (-3.18%) | 208,581 |
| 9 Apr 2012 | USD | 23.23 | 23.35 | 22.861 | 23.24 | 23.24 | -0.42 (-1.78%) | 215,131 |
| 6 Apr 2012 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 23.4 | 23.71 | 23.3 | 23.66 | 23.66 | +0.21 (+0.90%) | 187,821 |
