| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 23.73 | 23.78 | 23.36 | 23.45 | 23.45 | -0.6 (-2.49%) | 238,313 |
| 3 Apr 2012 | USD | 24.36 | 24.5608 | 23.87 | 24.05 | 24.05 | -0.39 (-1.60%) | 169,690 |
| 2 Apr 2012 | USD | 24.39 | 24.68 | 24.37 | 24.44 | 24.44 | -0.11 (-0.45%) | 216,588 |
| 30 Mar 2012 | USD | 24.68 | 24.7071 | 24.49 | 24.55 | 24.55 | +0.04 (+0.16%) | 147,687 |
| 29 Mar 2012 | USD | 24.72 | 24.84 | 24.27 | 24.51 | 24.51 | -0.42 (-1.68%) | 178,328 |
| 28 Mar 2012 | USD | 24.79 | 24.93 | 24.3 | 24.93 | 24.93 | +0.06 (+0.24%) | 250,004 |
| 27 Mar 2012 | USD | 25 | 25.13 | 24.74 | 24.87 | 24.87 | -0.12 (-0.48%) | 155,421 |
| 26 Mar 2012 | USD | 24.69 | 25.1 | 24.69 | 24.99 | 24.99 | +0.46 (+1.88%) | 167,417 |
| 23 Mar 2012 | USD | 24.74 | 24.74 | 24.29 | 24.53 | 24.53 | -0.13 (-0.53%) | 182,083 |
| 22 Mar 2012 | USD | 25 | 25 | 24.6129 | 24.66 | 24.66 | -0.49 (-1.95%) | 231,867 |
| 21 Mar 2012 | USD | 25.2 | 25.36 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 218,362 |
| 20 Mar 2012 | USD | 25.33 | 25.4289 | 25.0199 | 25.11 | 25.11 | -0.45 (-1.76%) | 331,287 |
| 19 Mar 2012 | USD | 25.38 | 25.66 | 25.06 | 25.56 | 25.56 | +0.11 (+0.43%) | 309,584 |
| 16 Mar 2012 | USD | 26 | 26 | 25.1275 | 25.45 | 25.45 | -0.52 (-2.00%) | 405,383 |
| 15 Mar 2012 | USD | 26.02 | 26.31 | 25.77 | 25.97 | 25.97 | -0.13 (-0.50%) | 332,506 |
| 14 Mar 2012 | USD | 26.1 | 26.23 | 25.86 | 26.1 | 26.1 | -0.1 (-0.38%) | 170,964 |
| 13 Mar 2012 | USD | 26.1 | 26.2 | 25.77 | 26.2 | 26.2 | +0.24 (+0.92%) | 222,547 |
| 12 Mar 2012 | USD | 25.93 | 26.1 | 25.72 | 25.96 | 25.96 | 0.0 (0.0%) | 157,362 |
| 9 Mar 2012 | USD | 25.52 | 26.02 | 25.4 | 25.96 | 25.96 | +0.43 (+1.68%) | 196,268 |
| 8 Mar 2012 | USD | 25.05 | 25.6 | 24.8 | 25.53 | 25.53 | +0.55 (+2.20%) | 184,573 |
| 7 Mar 2012 | USD | 24.63 | 24.98 | 24.53 | 24.98 | 24.98 | +0.4 (+1.63%) | 208,240 |
| 6 Mar 2012 | USD | 24.56 | 24.76 | 24.34 | 24.58 | 24.58 | -0.31 (-1.25%) | 204,329 |
| 5 Mar 2012 | USD | 24.75 | 25 | 24.6401 | 24.89 | 24.89 | +0.04 (+0.16%) | 227,636 |
| 2 Mar 2012 | USD | 24.69 | 25.1 | 24.53 | 24.85 | 24.85 | -0.07 (-0.28%) | 230,660 |
| 1 Mar 2012 | USD | 25.6 | 25.74 | 24.79 | 24.92 | 24.92 | -0.52 (-2.04%) | 541,244 |
| 29 Feb 2012 | USD | 25.95 | 26.23 | 25.44 | 25.44 | 25.44 | -0.38 (-1.47%) | 282,483 |
| 28 Feb 2012 | USD | 26.67 | 26.76 | 25.44 | 25.82 | 25.82 | -0.76 (-2.86%) | 277,320 |
| 27 Feb 2012 | USD | 26.73 | 26.79 | 26.3 | 26.58 | 26.58 | -0.4 (-1.48%) | 404,909 |
| 24 Feb 2012 | USD | 27.18 | 27.18 | 26.71 | 26.98 | 26.98 | -0.16 (-0.59%) | 176,666 |
| 23 Feb 2012 | USD | 27.14 | 27.25 | 26.37 | 27.14 | 27.14 | 0.0 (0.0%) | 202,211 |
