| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 27.21 | 27.32 | 26.75 | 27.14 | 27.14 | -0.07 (-0.26%) | 216,684 |
| 21 Feb 2012 | USD | 26.81 | 27.53 | 26.55 | 27.21 | 27.21 | +0.42 (+1.57%) | 418,434 |
| 20 Feb 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 25.8 | 27.31 | 25.8 | 26.79 | 26.79 | +1.05 (+4.08%) | 482,973 |
| 16 Feb 2012 | USD | 25.5 | 25.87 | 25.43 | 25.74 | 25.74 | +0.31 (+1.22%) | 272,888 |
| 15 Feb 2012 | USD | 25.67 | 26.5 | 25.19 | 25.43 | 25.43 | -0.85 (-3.23%) | 584,403 |
| 14 Feb 2012 | USD | 30.34 | 30.34 | 25.39 | 26.28 | 26.28 | -3.31 (-11.19%) | 1,022,894 |
| 13 Feb 2012 | USD | 29.11 | 29.61 | 28.95 | 29.59 | 29.59 | +0.68 (+2.35%) | 271,189 |
| 10 Feb 2012 | USD | 28.74 | 28.91 | 28.69 | 28.91 | 28.91 | -0.04 (-0.14%) | 91,372 |
| 9 Feb 2012 | USD | 29.5 | 29.62 | 28.9 | 28.95 | 28.95 | -0.34 (-1.16%) | 121,228 |
| 8 Feb 2012 | USD | 28.5 | 29.32 | 28.31 | 29.29 | 29.29 | +0.85 (+2.99%) | 198,806 |
| 7 Feb 2012 | USD | 28.92 | 29.04 | 28.4 | 28.44 | 28.44 | -0.46 (-1.59%) | 244,737 |
| 6 Feb 2012 | USD | 28.93 | 29.189 | 28.7201 | 28.9 | 28.9 | -0.19 (-0.65%) | 81,051 |
| 3 Feb 2012 | USD | 28.63 | 29.13 | 28.15 | 29.09 | 29.09 | +0.84 (+2.97%) | 272,311 |
| 2 Feb 2012 | USD | 29.12 | 29.25 | 28.02 | 28.25 | 28.25 | -0.9 (-3.09%) | 396,661 |
| 1 Feb 2012 | USD | 29.19 | 29.64 | 29.01 | 29.15 | 29.15 | +0.09 (+0.31%) | 235,213 |
| 31 Jan 2012 | USD | 29.31 | 29.6 | 28.93 | 29.06 | 29.06 | -0.18 (-0.62%) | 171,800 |
| 30 Jan 2012 | USD | 29.99 | 29.99 | 29 | 29.24 | 29.24 | -0.63 (-2.11%) | 297,968 |
| 27 Jan 2012 | USD | 29.7 | 30.04 | 29.46 | 29.87 | 29.87 | -0.03 (-0.10%) | 87,670 |
| 26 Jan 2012 | USD | 30.07 | 30.25 | 29.63 | 29.9 | 29.9 | -0.19 (-0.63%) | 125,318 |
| 25 Jan 2012 | USD | 29.27 | 30.45 | 29.12 | 30.09 | 30.09 | +0.73 (+2.49%) | 174,432 |
| 24 Jan 2012 | USD | 29.43 | 29.7 | 29.14 | 29.36 | 29.36 | -0.29 (-0.98%) | 136,157 |
| 23 Jan 2012 | USD | 29.34 | 29.89 | 29.21 | 29.65 | 29.65 | +0.22 (+0.75%) | 122,222 |
| 20 Jan 2012 | USD | 29.75 | 29.75 | 29.25 | 29.43 | 29.43 | -0.31 (-1.04%) | 143,458 |
| 19 Jan 2012 | USD | 30.16 | 30.46 | 29.66 | 29.74 | 29.74 | -0.21 (-0.70%) | 139,575 |
| 18 Jan 2012 | USD | 29.7 | 30.12 | 29.7 | 29.95 | 29.95 | +0.32 (+1.08%) | 357,360 |
| 17 Jan 2012 | USD | 29.83 | 30.5 | 29.57 | 29.63 | 29.63 | +0.09 (+0.30%) | 144,888 |
| 16 Jan 2012 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 29.35 | 29.72 | 28.88 | 29.54 | 29.54 | -0.13 (-0.44%) | 112,779 |
| 12 Jan 2012 | USD | 29.56 | 30.01 | 29.2 | 29.67 | 29.67 | +0.22 (+0.75%) | 195,991 |
