Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 12.09 | 12.24 | 11.7 | 12.15 | 12.15 | -0.1 (-0.82%) | 51,976 |
23 Aug 2010 | USD | 12.65 | 12.97 | 12.19 | 12.25 | 12.25 | -0.33 (-2.62%) | 140,447 |
20 Aug 2010 | USD | 12.31 | 12.59 | 12.08 | 12.58 | 12.58 | +0.17 (+1.37%) | 66,955 |
19 Aug 2010 | USD | 12.9 | 13.03 | 12.32 | 12.41 | 12.41 | -0.58 (-4.46%) | 92,145 |
18 Aug 2010 | USD | 13.38 | 13.38 | 12.94 | 12.99 | 12.99 | -0.45 (-3.35%) | 48,983 |
17 Aug 2010 | USD | 13.45 | 13.585 | 13.2 | 13.44 | 13.44 | +0.15 (+1.13%) | 55,253 |
16 Aug 2010 | USD | 12.65 | 13.29 | 12.65 | 13.29 | 13.29 | +0.53 (+4.15%) | 26,010 |
13 Aug 2010 | USD | 13 | 13.14 | 12.56 | 12.76 | 12.76 | -0.25 (-1.92%) | 66,674 |
12 Aug 2010 | USD | 12.86 | 13.09 | 12.805 | 13.01 | 13.01 | -0.1 (-0.76%) | 36,150 |
11 Aug 2010 | USD | 13.59 | 13.59 | 13.05 | 13.11 | 13.11 | -0.76 (-5.48%) | 81,481 |
10 Aug 2010 | USD | 14.2 | 14.36 | 13.83 | 13.87 | 13.87 | -0.53 (-3.68%) | 21,739 |
9 Aug 2010 | USD | 14.57 | 14.67 | 14.36 | 14.4 | 14.4 | -0.07 (-0.48%) | 36,243 |
6 Aug 2010 | USD | 14.7 | 14.84 | 14.19 | 14.47 | 14.47 | -0.42 (-2.82%) | 38,354 |
5 Aug 2010 | USD | 14.98 | 15.07 | 14.8 | 14.89 | 14.89 | -0.19 (-1.26%) | 30,909 |
4 Aug 2010 | USD | 15.07 | 15.35 | 15.01 | 15.08 | 15.08 | +0.05 (+0.33%) | 42,525 |
3 Aug 2010 | USD | 15.05 | 15.31 | 14.97 | 15.03 | 15.03 | -0.04 (-0.27%) | 77,469 |
2 Aug 2010 | USD | 15.17 | 15.17 | 14.83 | 15.07 | 15.07 | +0.3 (+2.03%) | 187,938 |
30 Jul 2010 | USD | 14.64 | 14.81 | 14.35 | 14.77 | 14.77 | +0.05 (+0.34%) | 73,330 |
29 Jul 2010 | USD | 14.67 | 14.75 | 14.05 | 14.72 | 14.72 | +0.17 (+1.17%) | 47,496 |
28 Jul 2010 | USD | 14.93 | 15.11 | 14.53 | 14.55 | 14.55 | -0.44 (-2.94%) | 22,505 |
27 Jul 2010 | USD | 15.21 | 15.25 | 14.96 | 14.99 | 14.99 | -0.07 (-0.46%) | 38,365 |
26 Jul 2010 | USD | 15.19 | 15.42 | 14.9 | 15.06 | 15.06 | -0.01 (-0.07%) | 43,308 |
23 Jul 2010 | USD | 14.81 | 15.16 | 14.77 | 15.07 | 15.07 | +0.15 (+1.01%) | 53,907 |
22 Jul 2010 | USD | 14.57 | 14.97 | 14.45 | 14.92 | 14.92 | +0.5 (+3.47%) | 57,426 |
21 Jul 2010 | USD | 14.73 | 14.8108 | 14.32 | 14.42 | 14.42 | -0.18 (-1.23%) | 38,083 |
20 Jul 2010 | USD | 14.13 | 14.66 | 14.09 | 14.6 | 14.6 | +0.27 (+1.88%) | 71,684 |
19 Jul 2010 | USD | 14.45 | 14.59 | 14.13 | 14.33 | 14.33 | -0.05 (-0.35%) | 70,597 |
16 Jul 2010 | USD | 14.6 | 14.66 | 14.28 | 14.38 | 14.38 | -0.32 (-2.18%) | 98,911 |
15 Jul 2010 | USD | 14.82 | 14.82 | 14.42 | 14.7 | 14.7 | -0.1 (-0.68%) | 25,248 |
14 Jul 2010 | USD | 14.71 | 14.82 | 14.56 | 14.8 | 14.8 | +0.01 (+0.07%) | 30,705 |