| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 13.36 | 13.58 | 13.21 | 13.58 | 13.58 | +0.1 (+0.74%) | 30,682 |
| 8 Mar 2010 | USD | 13.13 | 13.55 | 13.1068 | 13.48 | 13.48 | +0.38 (+2.90%) | 32,663 |
| 5 Mar 2010 | USD | 13.2 | 13.2 | 13.05 | 13.1 | 13.1 | -0.15 (-1.13%) | 43,992 |
| 4 Mar 2010 | USD | 13.04 | 13.35 | 13.0101 | 13.25 | 13.25 | +0.11 (+0.84%) | 53,509 |
| 3 Mar 2010 | USD | 13.12 | 13.26 | 13.04 | 13.14 | 13.14 | -0.09 (-0.68%) | 39,686 |
| 2 Mar 2010 | USD | 13.25 | 13.38 | 13.05 | 13.23 | 13.23 | -0.02 (-0.15%) | 100,382 |
| 1 Mar 2010 | USD | 13.5 | 13.55 | 13.11 | 13.25 | 13.25 | -0.18 (-1.34%) | 92,135 |
| 26 Feb 2010 | USD | 13.02 | 13.54 | 13.01 | 13.43 | 13.43 | +0.23 (+1.74%) | 72,055 |
| 25 Feb 2010 | USD | 13 | 13.2 | 12.99 | 13.2 | 13.2 | +0.15 (+1.15%) | 192,512 |
| 24 Feb 2010 | USD | 13 | 13.05 | 12.92 | 13.05 | 13.05 | -0.02 (-0.15%) | 36,705 |
| 23 Feb 2010 | USD | 13.05 | 13.3 | 13.01 | 13.07 | 13.07 | -0.02 (-0.15%) | 109,977 |
| 22 Feb 2010 | USD | 13.28 | 13.7 | 13.06 | 13.09 | 13.09 | -0.14 (-1.06%) | 189,849 |
| 19 Feb 2010 | USD | 13 | 13.23 | 12.9 | 13.23 | 13.23 | +0.2 (+1.53%) | 325,529 |
| 18 Feb 2010 | USD | 13.1 | 13.15 | 12.85 | 13.03 | 13.03 | -0.27 (-2.03%) | 402,287 |
| 17 Feb 2010 | USD | 13.22 | 14 | 13.2 | 13.3 | 13.3 | -0.02 (-0.15%) | 400,367 |
| 16 Feb 2010 | USD | 13.4 | 13.42 | 12.91 | 13.32 | 13.32 | -0.09 (-0.67%) | 166,887 |
| 15 Feb 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 12.76 | 13.41 | 12.76 | 13.41 | 13.41 | +0.57 (+4.44%) | 884,000 |
| 11 Feb 2010 | USD | 13 | 13.25 | 12.4 | 12.84 | 12.84 | 0.0 (0.0%) | 9,617,587 |
