4 Followers USX:GNRC - Generac Holdings Inc Generac Holdings Inc
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Oct 2013 USD 42.86 43.05 42.29 42.38 42.38 -0.58 (-1.35%) 341,749
1 Oct 2013 USD 42.68 43.43 42.65 42.96 42.96 +0.32 (+0.75%) 580,163
30 Sep 2013 USD 42.7 42.72 41.97 42.64 42.64 -0.38 (-0.88%) 747,985
27 Sep 2013 USD 43.34 44.14 42.92 43.02 43.02 -0.62 (-1.42%) 541,830
26 Sep 2013 USD 43.49 43.79 43.27 43.64 43.64 +0.16 (+0.37%) 471,248
25 Sep 2013 USD 43.67 44.24 43.29 43.48 43.48 +0.01 (+0.02%) 735,985
24 Sep 2013 USD 43.06 43.74 42.65 43.47 43.47 +0.59 (+1.38%) 634,532
23 Sep 2013 USD 43.6 43.7 42.65 42.88 42.88 -0.72 (-1.65%) 1,009,683
20 Sep 2013 USD 42.37 43.6 42.345 43.6 43.6 +1.42 (+3.37%) 1,217,994
19 Sep 2013 USD 42.16 42.519 41.65 42.18 42.18 +0.11 (+0.26%) 315,373
18 Sep 2013 USD 41.81 42.19 41.5 42.07 42.07 +0.2 (+0.48%) 419,340
17 Sep 2013 USD 41.61 41.91 41.44 41.87 41.87 +0.3 (+0.72%) 463,863
16 Sep 2013 USD 42.2 42.28 41.5 41.57 41.57 -0.08 (-0.19%) 408,540
13 Sep 2013 USD 41.54 41.78 41.38 41.65 41.65 +0.25 (+0.60%) 454,804
12 Sep 2013 USD 40.84 41.64 40.77 41.4 41.4 +0.63 (+1.55%) 734,784
11 Sep 2013 USD 40.63 40.8 40.25 40.77 40.77 +0.14 (+0.34%) 741,192
10 Sep 2013 USD 40.31 40.67 40.28 40.63 40.63 +0.64 (+1.60%) 660,571
9 Sep 2013 USD 39.88 40.04 39.11 39.99 39.99 +0.3 (+0.76%) 762,436
6 Sep 2013 USD 40.5 40.61 39.62 39.69 39.69 -0.6 (-1.49%) 661,378
5 Sep 2013 USD 39.86 40.39 39.86 40.29 40.29 +0.34 (+0.85%) 383,337
4 Sep 2013 USD 39.79 40.11 39.56 39.95 39.95 +0.25 (+0.63%) 549,775
3 Sep 2013 USD 39.99 40.2 39.37 39.7 39.7 +0.11 (+0.28%) 553,760
2 Sep 2013 USD 39.59 39.59 39.59 39.59 39.59 0.0 (0.0%) 0
30 Aug 2013 USD 40.88 40.91 39.54 39.59 39.59 -1.29 (-3.16%) 790,626
29 Aug 2013 USD 40.42 41.54 40.15 40.88 40.88 +0.52 (+1.29%) 1,438,200
28 Aug 2013 USD 41.2 41.2 40.23 40.36 40.36 -0.74 (-1.80%) 690,240
27 Aug 2013 USD 41.99 42.16 41.1 41.1 41.1 -1.16 (-2.74%) 578,986
26 Aug 2013 USD 42.21 42.719 42.16 42.26 42.26 +0.04 (+0.09%) 390,458
23 Aug 2013 USD 42.34 42.35 41.5 42.22 42.22 -0.08 (-0.19%) 542,536
22 Aug 2013 USD 41.93 42.3 41.71 42.3 42.3 +0.59 (+1.41%) 978,007



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms