| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 42.27 | 42.45 | 41.71 | 41.71 | 41.71 | -0.57 (-1.35%) | 685,362 |
| 20 Aug 2013 | USD | 42.59 | 42.7 | 42.23 | 42.28 | 42.28 | -0.02 (-0.05%) | 719,948 |
| 19 Aug 2013 | USD | 42.69 | 42.8395 | 42.3 | 42.3 | 42.3 | -0.48 (-1.12%) | 490,541 |
| 16 Aug 2013 | USD | 42.06 | 42.97 | 42.01 | 42.78 | 42.78 | +0.48 (+1.13%) | 617,538 |
| 15 Aug 2013 | USD | 42.36 | 42.63 | 42 | 42.3 | 42.3 | -0.61 (-1.42%) | 573,992 |
| 14 Aug 2013 | USD | 42.63 | 43.17 | 42.63 | 42.91 | 42.91 | +0.22 (+0.52%) | 704,988 |
| 13 Aug 2013 | USD | 42.49 | 42.74 | 42.49 | 42.69 | 42.69 | +0.04 (+0.09%) | 342,153 |
| 12 Aug 2013 | USD | 42.2 | 42.76 | 42.17 | 42.65 | 42.65 | +0.31 (+0.73%) | 677,568 |
| 9 Aug 2013 | USD | 41.33 | 42.56 | 39.29 | 42.34 | 42.34 | +0.11 (+0.26%) | 1,110,956 |
| 8 Aug 2013 | USD | 41.6 | 42.44 | 41.6 | 42.23 | 42.23 | +0.47 (+1.13%) | 1,029,066 |
| 7 Aug 2013 | USD | 42.12 | 42.15 | 41.64 | 41.76 | 41.76 | -0.45 (-1.07%) | 735,233 |
| 6 Aug 2013 | USD | 42.28 | 42.41 | 41.92 | 42.21 | 42.21 | -0.26 (-0.61%) | 927,602 |
| 5 Aug 2013 | USD | 42.3 | 42.57 | 42.23 | 42.47 | 42.47 | +0.23 (+0.54%) | 1,174,047 |
| 2 Aug 2013 | USD | 42.5 | 42.5 | 41.38 | 42.24 | 42.24 | -1.21 (-2.78%) | 3,347,040 |
| 1 Aug 2013 | USD | 43.62 | 43.69 | 43.03 | 43.45 | 43.45 | +0.1 (+0.23%) | 1,324,183 |
| 31 Jul 2013 | USD | 43.57 | 43.61 | 42.845 | 43.35 | 43.35 | +0.15 (+0.35%) | 1,260,215 |
| 30 Jul 2013 | USD | 43.9 | 44.3 | 42.41 | 43.2 | 43.2 | +2.17 (+5.29%) | 2,692,538 |
| 29 Jul 2013 | USD | 41.18 | 41.6515 | 40.88 | 41.03 | 41.03 | -0.12 (-0.29%) | 778,195 |
| 26 Jul 2013 | USD | 41.29 | 41.39 | 40.4 | 41.15 | 41.15 | -0.49 (-1.18%) | 656,363 |
| 25 Jul 2013 | USD | 41 | 41.65 | 40.49 | 41.64 | 41.64 | +0.68 (+1.66%) | 580,523 |
| 24 Jul 2013 | USD | 41.24 | 41.24 | 40.73 | 40.96 | 40.96 | -0.16 (-0.39%) | 558,743 |
| 23 Jul 2013 | USD | 41.32 | 41.51 | 40.89 | 41.12 | 41.12 | -0.1 (-0.24%) | 537,230 |
| 22 Jul 2013 | USD | 41.2 | 41.5 | 41.0696 | 41.22 | 41.22 | +0.21 (+0.51%) | 389,014 |
| 19 Jul 2013 | USD | 41.08 | 41.16 | 40.6 | 41.01 | 41.01 | -0.11 (-0.27%) | 841,089 |
| 18 Jul 2013 | USD | 41.52 | 41.75 | 41.05 | 41.12 | 41.12 | -0.42 (-1.01%) | 603,484 |
| 17 Jul 2013 | USD | 41.81 | 42 | 41.28 | 41.54 | 41.54 | +0.05 (+0.12%) | 824,425 |
| 16 Jul 2013 | USD | 41.25 | 41.58 | 40.68 | 41.49 | 41.49 | +0.24 (+0.58%) | 1,203,491 |
| 15 Jul 2013 | USD | 40.83 | 41.56 | 40.83 | 41.25 | 41.25 | +0.57 (+1.40%) | 663,604 |
| 12 Jul 2013 | USD | 40.51 | 40.9173 | 40.3613 | 40.68 | 40.68 | +0.21 (+0.52%) | 872,428 |
| 11 Jul 2013 | USD | 39.57 | 40.55 | 39.14 | 40.47 | 40.47 | +1.46 (+3.74%) | 1,366,863 |
