| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 39.28 | 39.28 | 38.4349 | 39.01 | 39.01 | -0.2 (-0.51%) | 741,067 |
| 9 Jul 2013 | USD | 39.73 | 39.88 | 39.0836 | 39.21 | 39.21 | -0.38 (-0.96%) | 883,198 |
| 8 Jul 2013 | USD | 39.9 | 40 | 39.24 | 39.59 | 39.59 | -0.13 (-0.33%) | 528,747 |
| 5 Jul 2013 | USD | 39.5 | 39.72 | 39.001 | 39.72 | 39.72 | +0.79 (+2.03%) | 709,207 |
| 4 Jul 2013 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 39.02 | 39.48 | 38.711 | 38.93 | 38.93 | -0.23 (-0.59%) | 380,263 |
| 2 Jul 2013 | USD | 39 | 39.51 | 38.735 | 39.16 | 39.16 | +0.18 (+0.46%) | 1,266,729 |
| 1 Jul 2013 | USD | 37.33 | 39.11 | 37.11 | 38.98 | 38.98 | +1.97 (+5.32%) | 1,425,773 |
| 28 Jun 2013 | USD | 37.05 | 37.43 | 36.91 | 37.01 | 37.01 | -0.09 (-0.24%) | 3,598,160 |
| 27 Jun 2013 | USD | 36.37 | 37.4 | 36.345 | 37.1 | 37.1 | +1.15 (+3.20%) | 1,408,461 |
| 26 Jun 2013 | USD | 36.14 | 36.48 | 35.89 | 35.95 | 35.95 | -0.05 (-0.14%) | 886,998 |
| 25 Jun 2013 | USD | 35.4 | 36 | 35.4 | 36 | 36 | +0.93 (+2.65%) | 1,436,744 |
| 24 Jun 2013 | USD | 34.65 | 35.27 | 34.4968 | 35.07 | 35.07 | +0.22 (+0.63%) | 1,475,107 |
| 21 Jun 2013 | USD | 34.23 | 34.85 | 34.01 | 34.85 | 34.85 | +0.99 (+2.92%) | 1,961,141 |
| 20 Jun 2013 | USD | 34.07 | 34.5385 | 33.54 | 33.86 | 33.86 | -0.61 (-1.77%) | 770,323 |
| 19 Jun 2013 | USD | 35.35 | 35.35 | 34.35 | 34.47 | 34.47 | -0.81 (-2.30%) | 786,335 |
| 18 Jun 2013 | USD | 35.02 | 35.4 | 34.97 | 35.28 | 35.28 | +0.28 (+0.80%) | 1,517,859 |
| 17 Jun 2013 | USD | 34.93 | 35.11 | 34.75 | 35 | 35 | +0.16 (+0.46%) | 1,719,311 |
| 14 Jun 2013 | USD | 34.52 | 34.9 | 34.52 | 34.84 | 34.84 | -0.8 (-2.24%) | 2,167,658 |
| 13 Jun 2013 | USD | 35.47 | 35.75 | 35.22 | 35.64 | 35.64 | +0.08 (+0.22%) | 765,624 |
| 12 Jun 2013 | USD | 36.18 | 36.3199 | 35.42 | 35.56 | 35.56 | -0.49 (-1.36%) | 720,253 |
| 11 Jun 2013 | USD | 36.18 | 36.334 | 35.68 | 36.05 | 36.05 | -0.4 (-1.10%) | 881,990 |
| 10 Jun 2013 | USD | 36.33 | 36.9 | 36.12 | 36.45 | 36.45 | -4.48 (-10.95%) | 1,541,302 |
| 7 Jun 2013 | USD | 40.87 | 41.48 | 40.5801 | 40.93 | 40.93 | +0.35 (+0.86%) | 1,113,583 |
| 6 Jun 2013 | USD | 39.9 | 40.61 | 39.8 | 40.58 | 40.58 | +0.58 (+1.45%) | 901,698 |
| 5 Jun 2013 | USD | 39.41 | 40.09 | 39.14 | 40 | 40 | +0.48 (+1.21%) | 1,113,314 |
| 4 Jun 2013 | USD | 40.19 | 40.99 | 38.75 | 39.52 | 39.52 | -0.57 (-1.42%) | 1,147,293 |
| 3 Jun 2013 | USD | 41.08 | 41.27 | 39.7301 | 40.09 | 40.09 | -0.41 (-1.01%) | 1,592,867 |
| 31 May 2013 | USD | 40 | 41.03 | 39.75 | 40.5 | 40.5 | +0.71 (+1.78%) | 2,058,524 |
| 30 May 2013 | USD | 38.8 | 39.85 | 38.68 | 39.79 | 39.79 | +1.04 (+2.68%) | 1,539,182 |
