| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 38.29 | 38.79 | 37.93 | 38.75 | 38.75 | +0.3 (+0.78%) | 729,551 |
| 28 May 2013 | USD | 37.89 | 38.46 | 37.8 | 38.45 | 38.45 | +0.76 (+2.02%) | 674,636 |
| 27 May 2013 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 37.48 | 37.9 | 37.34 | 37.69 | 37.69 | +0.21 (+0.56%) | 582,751 |
| 23 May 2013 | USD | 36.96 | 37.61 | 36.82 | 37.48 | 37.48 | +0.12 (+0.32%) | 604,872 |
| 22 May 2013 | USD | 37.43 | 37.9101 | 37.03 | 37.36 | 37.36 | -0.36 (-0.95%) | 1,010,485 |
| 21 May 2013 | USD | 37.42 | 37.92 | 37.4 | 37.72 | 37.72 | +0.32 (+0.86%) | 982,501 |
| 20 May 2013 | USD | 37.38 | 37.43 | 37.09 | 37.4 | 37.4 | +0.05 (+0.13%) | 661,904 |
| 17 May 2013 | USD | 37.09 | 37.37 | 36.86 | 37.35 | 37.35 | +0.34 (+0.92%) | 1,123,466 |
| 16 May 2013 | USD | 37.01 | 37.15 | 36.82 | 37.01 | 37.01 | +0.01 (+0.03%) | 923,213 |
| 15 May 2013 | USD | 36.05 | 37.02 | 35.96 | 37 | 37 | +0.8 (+2.21%) | 1,114,255 |
| 14 May 2013 | USD | 36.14 | 36.42 | 35.77 | 36.2 | 36.2 | +0.04 (+0.11%) | 662,197 |
| 13 May 2013 | USD | 36.03 | 36.55 | 35.71 | 36.16 | 36.16 | +0.08 (+0.22%) | 709,773 |
| 10 May 2013 | USD | 36.06 | 36.42 | 35.92 | 36.08 | 36.08 | +0.09 (+0.25%) | 510,844 |
| 9 May 2013 | USD | 36.71 | 36.85 | 35.78 | 35.99 | 35.99 | -0.82 (-2.23%) | 903,865 |
| 8 May 2013 | USD | 36.57 | 36.89 | 36.48 | 36.81 | 36.81 | +0.27 (+0.74%) | 1,444,616 |
| 7 May 2013 | USD | 36.96 | 37.15 | 36.39 | 36.54 | 36.54 | -1.63 (-4.27%) | 5,108,652 |
| 6 May 2013 | USD | 38.79 | 39.356 | 38.04 | 38.17 | 38.17 | -0.45 (-1.17%) | 1,392,228 |
| 3 May 2013 | USD | 38.8 | 39.25 | 38.62 | 38.62 | 38.62 | +0.42 (+1.10%) | 1,067,838 |
| 2 May 2013 | USD | 37.94 | 39.38 | 37.82 | 38.2 | 38.2 | +3.44 (+9.90%) | 3,322,078 |
| 1 May 2013 | USD | 35.9 | 35.93 | 34.56 | 34.76 | 34.76 | -1.17 (-3.26%) | 765,247 |
| 30 Apr 2013 | USD | 35.79 | 35.96 | 35.4 | 35.93 | 35.93 | +0.23 (+0.64%) | 226,235 |
| 29 Apr 2013 | USD | 35.12 | 35.99 | 35.12 | 35.7 | 35.7 | +0.59 (+1.68%) | 831,714 |
| 26 Apr 2013 | USD | 35.19 | 35.39 | 34.85 | 35.11 | 35.11 | -0.06 (-0.17%) | 275,402 |
| 25 Apr 2013 | USD | 35.2 | 35.53 | 34.92 | 35.17 | 35.17 | +0.13 (+0.37%) | 354,386 |
| 24 Apr 2013 | USD | 34.61 | 35.13 | 34.51 | 35.04 | 35.04 | +0.48 (+1.39%) | 429,008 |
| 23 Apr 2013 | USD | 34 | 34.59 | 33.92 | 34.56 | 34.56 | +0.82 (+2.43%) | 290,464 |
| 22 Apr 2013 | USD | 33.38 | 33.92 | 32.41 | 33.74 | 33.74 | +0.28 (+0.84%) | 377,062 |
| 19 Apr 2013 | USD | 33.57 | 33.68 | 33.05 | 33.46 | 33.46 | -0.06 (-0.18%) | 235,861 |
| 18 Apr 2013 | USD | 34.2 | 34.2 | 33.41 | 33.52 | 33.52 | -0.59 (-1.73%) | 345,516 |
