| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 34.47 | 34.61 | 34 | 34.11 | 34.11 | -0.55 (-1.59%) | 497,170 |
| 16 Apr 2013 | USD | 34.52 | 35.03 | 34.47 | 34.66 | 34.66 | +0.15 (+0.43%) | 577,406 |
| 15 Apr 2013 | USD | 35 | 35.29 | 34.33 | 34.51 | 34.51 | -0.84 (-2.38%) | 730,064 |
| 12 Apr 2013 | USD | 35.18 | 35.4 | 35.04 | 35.35 | 35.35 | -0.05 (-0.14%) | 296,369 |
| 11 Apr 2013 | USD | 35.38 | 35.59 | 35.31 | 35.4 | 35.4 | -0.09 (-0.25%) | 903,708 |
| 10 Apr 2013 | USD | 35.54 | 35.81 | 35.12 | 35.49 | 35.49 | +0.05 (+0.14%) | 550,155 |
| 9 Apr 2013 | USD | 35.24 | 35.66 | 35.07 | 35.44 | 35.44 | +0.29 (+0.83%) | 392,028 |
| 8 Apr 2013 | USD | 34.4 | 35.17 | 34.32 | 35.15 | 35.15 | +0.77 (+2.24%) | 296,595 |
| 5 Apr 2013 | USD | 33.74 | 34.44 | 33.36 | 34.38 | 34.38 | +0.07 (+0.20%) | 307,332 |
| 4 Apr 2013 | USD | 34.44 | 34.4899 | 33.92 | 34.31 | 34.31 | -0.01 (-0.03%) | 295,508 |
| 3 Apr 2013 | USD | 35.33 | 35.34 | 34.2 | 34.32 | 34.32 | -1.14 (-3.21%) | 736,074 |
| 2 Apr 2013 | USD | 35.35 | 35.87 | 35.25 | 35.46 | 35.46 | +0.14 (+0.40%) | 1,116,064 |
| 1 Apr 2013 | USD | 35.39 | 35.39 | 34.85 | 35.32 | 35.32 | -0.02 (-0.06%) | 430,541 |
| 29 Mar 2013 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 35.3 | 35.49 | 35.18 | 35.34 | 35.34 | +0.14 (+0.40%) | 523,261 |
| 27 Mar 2013 | USD | 34.89 | 35.37 | 34.79 | 35.2 | 35.2 | +0.15 (+0.43%) | 676,779 |
| 26 Mar 2013 | USD | 34.94 | 35.18 | 34.68 | 35.05 | 35.05 | +0.1 (+0.29%) | 462,230 |
| 25 Mar 2013 | USD | 34.8 | 35.34 | 34.61 | 34.95 | 34.95 | +0.27 (+0.78%) | 466,228 |
| 22 Mar 2013 | USD | 34.11 | 34.79 | 33.7072 | 34.68 | 34.68 | +0.6 (+1.76%) | 717,632 |
| 21 Mar 2013 | USD | 34.22 | 34.56 | 33.43 | 34.08 | 34.08 | -0.27 (-0.79%) | 522,465 |
| 20 Mar 2013 | USD | 34.68 | 34.92 | 34.18 | 34.35 | 34.35 | -0.25 (-0.72%) | 432,407 |
| 19 Mar 2013 | USD | 35.01 | 35.0599 | 34.23 | 34.6 | 34.6 | -0.4 (-1.14%) | 231,968 |
| 18 Mar 2013 | USD | 35.08 | 35.22 | 34.62 | 35 | 35 | -0.07 (-0.20%) | 558,808 |
| 15 Mar 2013 | USD | 35.16 | 35.16 | 34.75 | 35.07 | 35.07 | -0.08 (-0.23%) | 747,213 |
| 14 Mar 2013 | USD | 34.44 | 35.22 | 34.4 | 35.15 | 35.15 | +0.71 (+2.06%) | 559,958 |
| 13 Mar 2013 | USD | 34.3 | 34.52 | 34.15 | 34.44 | 34.44 | +0.08 (+0.23%) | 310,236 |
| 12 Mar 2013 | USD | 34.13 | 34.68 | 34.01 | 34.36 | 34.36 | +0.21 (+0.61%) | 513,202 |
| 11 Mar 2013 | USD | 34.43 | 34.519 | 33.86 | 34.15 | 34.15 | -0.4 (-1.16%) | 481,403 |
| 8 Mar 2013 | USD | 34.15 | 34.59 | 33.47 | 34.55 | 34.55 | +0.41 (+1.20%) | 659,596 |
| 7 Mar 2013 | USD | 34.85 | 34.85 | 33.77 | 34.14 | 34.14 | -0.71 (-2.04%) | 579,616 |
