Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.037 | 0.098 | 0.037 | 0.098 | 0.098 | -0 (-0.31%) | 15,400 |
12 Oct 2021 | USD | 0.0505 | 0.0983 | 0.0505 | 0.0983 | 0.0983 | +0.075 (+329.26%) | 90,144 |
11 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.177 (-88.52%) | 9,000 |
24 Sep 2021 | USD | 0.1698 | 0.1995 | 0.1698 | 0.1995 | 0.1995 | +0.174 (+698.00%) | 10,000 |
23 Sep 2021 | USD | 0.0398 | 0.25 | 0.025 | 0.025 | 0.025 | -0.016 (-39.02%) | 40,766 |
22 Sep 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.03 (+272.73%) | 2,000 |
16 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.014 (-56%) | 45,000 |
15 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.02 (+380.77%) | 12,300 |
14 Sep 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0112 | 0.0306 | 0.0052 | 0.0052 | 0.0052 | -0.045 (-89.60%) | 102,243 |
10 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
9 Sep 2021 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 52,500 |
8 Sep 2021 | USD | 0.0115 | 0.05 | 0.011 | 0.05 | 0.05 | +0.035 (+233.33%) | 42,500 |
7 Sep 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 88,643 |