Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
1 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,357 |
24 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 40,000 |
23 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
20 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.01%) | 10,000 |
19 Aug 2021 | USD | 0.01 | 0.0198 | 0.01 | 0.0198 | 0.0198 | -0 (-1%) | 40,000 |
18 Aug 2021 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 33,500 |
17 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.005 (+33.33%) | 20,000 |
11 Aug 2021 | USD | 0.0025 | 0.015 | 0.0025 | 0.015 | 0.015 | -0.005 (-25%) | 86,500 |
10 Aug 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.018 (+809.09%) | 25,000 |
9 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.008 (-78.00%) | 78,783 |
6 Aug 2021 | USD | 0.0021 | 0.01 | 0.0021 | 0.01 | 0.01 | +0 (+2.04%) | 110,000 |
5 Aug 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 11,217 |
2 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 12,500 |
30 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |