Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.062 | 0.0621 | 0.062 | 0.0621 | 0.0621 | +0 (+0.16%) | 0 |
9 Jun 2022 | USD | 0.0621 | 0.0623 | 0.0618 | 0.062 | 0.062 | -0 (-0.48%) | 0 |
8 Jun 2022 | USD | 0.062 | 0.0624 | 0.0617 | 0.0623 | 0.0623 | +0 (+0.48%) | 0 |
7 Jun 2022 | USD | 0.062 | 0.0624 | 0.0616 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0621 | 0.0622 | 0.0616 | 0.062 | 0.062 | -0 (-0.16%) | 0 |
5 Jun 2022 | USD | 0.062 | 0.0622 | 0.0619 | 0.0621 | 0.0621 | +0 (+0.16%) | 0 |
4 Jun 2022 | USD | 0.0621 | 0.0622 | 0.0619 | 0.062 | 0.062 | -0 (-0.16%) | 0 |
3 Jun 2022 | USD | 0.0621 | 0.0622 | 0.062 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0621 | 0.0622 | 0.0619 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0621 | 0.0622 | 0.062 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.062 | 0.0621 | 0.0618 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.062 | 0.0623 | 0.0617 | 0.0621 | 0.0621 | +0 (+0.16%) | 0 |
29 May 2022 | USD | 0.062 | 0.0624 | 0.0619 | 0.062 | 0.062 | -0 (-0.16%) | 0 |
28 May 2022 | USD | 0.0621 | 0.0623 | 0.0619 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0622 | 0.0623 | 0.0619 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0621 | 0.0623 | 0.0615 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0621 | 0.0622 | 0.0616 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0621 | 0.0621 | 0.0617 | 0.0621 | 0.0621 | +0 (+0.16%) | 0 |
23 May 2022 | USD | 0.062 | 0.0624 | 0.0615 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.062 | 0.0623 | 0.0617 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0.062 | 0.0624 | 0.0619 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.062 | 0.0623 | 0.0618 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.062 | 0.0622 | 0.0619 | 0.062 | 0.062 | -0 (-0.16%) | 0 |
18 May 2022 | USD | 0.062 | 0.0625 | 0.0619 | 0.0621 | 0.0621 | +0 (+0.16%) | 0 |
17 May 2022 | USD | 0.0621 | 0.0624 | 0.0616 | 0.062 | 0.062 | -0 (-0.16%) | 0 |
16 May 2022 | USD | 0.062 | 0.0624 | 0.0612 | 0.0621 | 0.0621 | +0 (+0.16%) | 0 |
15 May 2022 | USD | 0.0621 | 0.0626 | 0.0618 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.0621 | 0.0626 | 0.0619 | 0.062 | 0.062 | -0 (-0.16%) | 0 |
13 May 2022 | USD | 0.0621 | 0.0632 | 0.0616 | 0.0621 | 0.0621 | +0 (+0.16%) | 0 |
12 May 2022 | USD | 0.0619 | 0.0623 | 0.0598 | 0.062 | 0.062 | +0 (+0.16%) | 0 |