| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 425.05 | 425.95 | 420.3 | 421.75 | 421.75 | -2.55 (-0.60%) | 143,706 |
| 9 Mar 2023 | INR | 435 | 437 | 422.95 | 424.3 | 424.3 | -11.2 (-2.57%) | 74,185 |
| 8 Mar 2023 | INR | 437 | 443.4 | 432.55 | 435.5 | 435.5 | -1.7 (-0.39%) | 579,004 |
| 6 Mar 2023 | INR | 421 | 438.8 | 420.8 | 437.2 | 437.2 | +16.6 (+3.95%) | 472,625 |
| 3 Mar 2023 | INR | 420.45 | 422 | 419.2 | 420.6 | 420.6 | +1.5 (+0.36%) | 292,850 |
| 2 Mar 2023 | INR | 418.5 | 420.55 | 415.85 | 419.1 | 419.1 | +0.6 (+0.14%) | 41,477 |
| 1 Mar 2023 | INR | 420.8 | 420.8 | 418 | 418.5 | 418.5 | -0.75 (-0.18%) | 35,909 |
| 28 Feb 2023 | INR | 422.35 | 422.35 | 418.4 | 419.25 | 419.25 | -1.55 (-0.37%) | 31,025 |
| 27 Feb 2023 | INR | 419.3 | 423.75 | 418 | 420.8 | 420.8 | +1.5 (+0.36%) | 111,093 |
| 24 Feb 2023 | INR | 422 | 422.35 | 418.2 | 419.3 | 419.3 | -0.8 (-0.19%) | 134,970 |
| 23 Feb 2023 | INR | 418.6 | 421.7 | 415.9 | 420.1 | 420.1 | +2.95 (+0.71%) | 171,294 |
| 22 Feb 2023 | INR | 417.7 | 422.7 | 416 | 417.15 | 417.15 | -1.85 (-0.44%) | 149,163 |
| 21 Feb 2023 | INR | 414.15 | 420 | 413.25 | 419 | 419 | +4.8 (+1.16%) | 115,060 |
| 20 Feb 2023 | INR | 421.95 | 424.05 | 413.1 | 414.2 | 414.2 | -6.2 (-1.47%) | 125,921 |
| 17 Feb 2023 | INR | 425 | 425 | 419.25 | 420.4 | 420.4 | -3.7 (-0.87%) | 71,807 |
| 16 Feb 2023 | INR | 426 | 427.95 | 422 | 424.1 | 424.1 | +0.1 (+0.02%) | 174,240 |
| 15 Feb 2023 | INR | 424 | 425.7 | 420.6 | 424 | 424 | +0.5 (+0.12%) | 152,745 |
| 14 Feb 2023 | INR | 436 | 436 | 419.15 | 423.5 | 423.5 | -5.05 (-1.18%) | 273,747 |
| 13 Feb 2023 | INR | 428.8 | 457.05 | 419.8 | 428.55 | 428.55 | +1.45 (+0.34%) | 1,293,996 |
| 10 Feb 2023 | INR | 431.3 | 431.3 | 424.3 | 427.1 | 427.1 | -2.7 (-0.63%) | 74,640 |
| 9 Feb 2023 | INR | 433.05 | 434.7 | 427.85 | 429.8 | 429.8 | -3.25 (-0.75%) | 51,740 |
| 8 Feb 2023 | INR | 437.05 | 438.95 | 430.5 | 433.05 | 433.05 | -4.4 (-1.01%) | 58,279 |
| 7 Feb 2023 | INR | 432.4 | 441.4 | 430.2 | 437.45 | 437.45 | +5.95 (+1.38%) | 73,668 |
| 6 Feb 2023 | INR | 433.7 | 435.55 | 428.5 | 431.5 | 431.5 | -0.05 (-0.01%) | 63,567 |
| 3 Feb 2023 | INR | 431.1 | 434.8 | 422 | 431.55 | 431.55 | +2.6 (+0.61%) | 49,852 |
| 2 Feb 2023 | INR | 428.55 | 432.65 | 421.95 | 428.95 | 428.95 | +2.55 (+0.60%) | 72,803 |
| 1 Feb 2023 | INR | 431.75 | 435 | 418 | 426.4 | 426.4 | -3.2 (-0.74%) | 68,477 |
| 31 Jan 2023 | INR | 423 | 434.8 | 419.9 | 429.6 | 429.6 | +8.75 (+2.08%) | 112,665 |
| 30 Jan 2023 | INR | 424.3 | 427.4 | 418 | 420.85 | 420.85 | -1.35 (-0.32%) | 87,828 |
| 27 Jan 2023 | INR | 426.35 | 432.2 | 416.9 | 422.2 | 422.2 | -2 (-0.47%) | 91,133 |
