| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 433.85 | 434.15 | 421 | 424.2 | 424.2 | -7.45 (-1.73%) | 66,425 |
| 24 Jan 2023 | INR | 437 | 438.95 | 430.5 | 431.65 | 431.65 | -4.7 (-1.08%) | 45,061 |
| 23 Jan 2023 | INR | 437.45 | 442 | 434 | 436.35 | 436.35 | -0.2 (-0.05%) | 54,276 |
| 20 Jan 2023 | INR | 444 | 445.35 | 434.9 | 436.55 | 436.55 | -5.95 (-1.34%) | 45,277 |
| 19 Jan 2023 | INR | 442.15 | 444.15 | 440 | 442.5 | 442.5 | +0.35 (+0.08%) | 45,131 |
| 18 Jan 2023 | INR | 449.9 | 449.9 | 441.2 | 442.15 | 442.15 | -5.75 (-1.28%) | 45,470 |
| 17 Jan 2023 | INR | 442.3 | 450 | 440.7 | 447.9 | 447.9 | +4.1 (+0.92%) | 39,552 |
| 16 Jan 2023 | INR | 446.2 | 448.5 | 442.05 | 443.8 | 443.8 | -2.4 (-0.54%) | 60,529 |
| 13 Jan 2023 | INR | 449.45 | 451.1 | 444 | 446.2 | 446.2 | -2.55 (-0.57%) | 49,356 |
| 12 Jan 2023 | INR | 446 | 453.35 | 445.25 | 448.75 | 448.75 | +3.5 (+0.79%) | 102,389 |
| 11 Jan 2023 | INR | 454.8 | 456 | 444 | 445.25 | 445.25 | -7.35 (-1.62%) | 91,305 |
| 10 Jan 2023 | INR | 455.4 | 455.4 | 444 | 452.6 | 452.6 | -1.4 (-0.31%) | 109,480 |
| 9 Jan 2023 | INR | 453.95 | 456 | 445 | 454 | 454 | +2.7 (+0.60%) | 184,002 |
| 6 Jan 2023 | INR | 433.1 | 461.15 | 433.1 | 451.3 | 451.3 | +21.2 (+4.93%) | 2,822,476 |
| 5 Jan 2023 | INR | 431.65 | 437 | 429 | 430.1 | 430.1 | -0.7 (-0.16%) | 1,976,056 |
| 4 Jan 2023 | INR | 440 | 441.5 | 429.25 | 430.8 | 430.8 | -7.3 (-1.67%) | 98,164 |
| 3 Jan 2023 | INR | 435 | 442 | 435 | 438.1 | 438.1 | +3.05 (+0.70%) | 54,302 |
| 2 Jan 2023 | INR | 430.5 | 436.9 | 430.2 | 435.05 | 435.05 | +5.15 (+1.20%) | 39,866 |
| 30 Dec 2022 | INR | 432.35 | 439.9 | 428.55 | 429.9 | 429.9 | -0.25 (-0.06%) | 100,102 |
| 29 Dec 2022 | INR | 435 | 437.75 | 429 | 430.15 | 430.15 | -4.85 (-1.11%) | 64,961 |
| 28 Dec 2022 | INR | 437 | 440.65 | 434 | 435 | 435 | -1.9 (-0.43%) | 64,879 |
| 27 Dec 2022 | INR | 433.75 | 441.7 | 433.75 | 436.9 | 436.9 | +2.65 (+0.61%) | 76,097 |
| 26 Dec 2022 | INR | 425.1 | 436.45 | 420.7 | 434.25 | 434.25 | +9.7 (+2.28%) | 59,546 |
| 23 Dec 2022 | INR | 426.55 | 433 | 421.45 | 424.55 | 424.55 | -11.35 (-2.60%) | 84,153 |
| 22 Dec 2022 | INR | 444 | 449.05 | 433.7 | 435.9 | 435.9 | -6.9 (-1.56%) | 87,265 |
| 21 Dec 2022 | INR | 462.4 | 468.8 | 435.65 | 442.8 | 442.8 | -12.75 (-2.80%) | 87,458 |
| 20 Dec 2022 | INR | 457.75 | 460.55 | 454 | 455.55 | 455.55 | -3.2 (-0.70%) | 28,029 |
| 19 Dec 2022 | INR | 457.8 | 462.4 | 456.5 | 458.75 | 458.75 | -4.4 (-0.95%) | 61,503 |
| 16 Dec 2022 | INR | 460.45 | 468 | 453.55 | 463.15 | 463.15 | +2.7 (+0.59%) | 171,237 |
| 15 Dec 2022 | INR | 469 | 469 | 458.05 | 460.45 | 460.45 | -6.05 (-1.30%) | 80,458 |
