| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 474 | 476.45 | 465 | 466.5 | 466.5 | -7.6 (-1.60%) | 82,047 |
| 13 Dec 2022 | INR | 470.6 | 487 | 467.2 | 474.1 | 474.1 | +3.85 (+0.82%) | 146,127 |
| 12 Dec 2022 | INR | 487 | 487.25 | 467.55 | 470.25 | 470.25 | -17 (-3.49%) | 193,728 |
| 9 Dec 2022 | INR | 482.95 | 489.05 | 478.3 | 487.25 | 487.25 | +5.95 (+1.24%) | 866,831 |
| 8 Dec 2022 | INR | 482 | 484.75 | 476.8 | 481.3 | 481.3 | +1 (+0.21%) | 220,343 |
| 7 Dec 2022 | INR | 469.9 | 482 | 464.7 | 480.3 | 480.3 | +15.7 (+3.38%) | 646,849 |
| 6 Dec 2022 | INR | 465 | 466 | 458.5 | 464.6 | 464.6 | -0.05 (-0.01%) | 125,867 |
| 5 Dec 2022 | INR | 458.8 | 466 | 458.3 | 464.65 | 464.65 | +7.05 (+1.54%) | 207,874 |
| 2 Dec 2022 | INR | 455.1 | 458.9 | 454.3 | 457.6 | 457.6 | -0.25 (-0.05%) | 97,151 |
| 1 Dec 2022 | INR | 464.8 | 465.45 | 452.95 | 457.85 | 457.85 | -4.6 (-0.99%) | 198,904 |
| 30 Nov 2022 | INR | 458 | 465.4 | 455.55 | 462.45 | 462.45 | +7.9 (+1.74%) | 328,716 |
| 29 Nov 2022 | INR | 451.4 | 459.7 | 451.4 | 454.55 | 454.55 | +6.7 (+1.50%) | 445,900 |
| 28 Nov 2022 | INR | 429.95 | 449.9 | 428.2 | 447.85 | 447.85 | +18.25 (+4.25%) | 607,210 |
| 25 Nov 2022 | INR | 422.4 | 431.9 | 422.35 | 429.6 | 429.6 | +9.35 (+2.22%) | 321,723 |
| 24 Nov 2022 | INR | 407.35 | 427.7 | 405.5 | 420.25 | 420.25 | +14.9 (+3.68%) | 1,533,307 |
| 23 Nov 2022 | INR | 410.15 | 410.95 | 404.6 | 405.35 | 405.35 | -2.75 (-0.67%) | 191,140 |
| 22 Nov 2022 | INR | 408.7 | 410.15 | 406.55 | 408.1 | 408.1 | +0.2 (+0.05%) | 117,412 |
| 21 Nov 2022 | INR | 409.95 | 411.5 | 406.15 | 407.9 | 407.9 | 0.0 (0.0%) | 133,026 |
| 18 Nov 2022 | INR | 409.5 | 416.5 | 403.4 | 407.9 | 407.9 | +0.55 (+0.14%) | 269,751 |
| 17 Nov 2022 | INR | 411.4 | 411.4 | 405.05 | 407.35 | 407.35 | -4.05 (-0.98%) | 115,718 |
| 16 Nov 2022 | INR | 418.4 | 421.1 | 409.15 | 411.4 | 411.4 | -2.25 (-0.54%) | 231,761 |
| 15 Nov 2022 | INR | 409.5 | 420 | 406 | 413.65 | 413.65 | +7.5 (+1.85%) | 343,106 |
| 14 Nov 2022 | INR | 413.1 | 416.85 | 401.45 | 406.15 | 406.15 | -6.95 (-1.68%) | 531,199 |
| 11 Nov 2022 | INR | 414.65 | 416.7 | 412.5 | 413.1 | 413.1 | -1.55 (-0.37%) | 121,876 |
| 10 Nov 2022 | INR | 418.45 | 419.45 | 413.05 | 414.65 | 414.65 | -5.5 (-1.31%) | 131,153 |
| 9 Nov 2022 | INR | 424.9 | 424.95 | 418 | 420.15 | 420.15 | -2.35 (-0.56%) | 164,043 |
| 7 Nov 2022 | INR | 425.6 | 427 | 419.7 | 422.5 | 422.5 | -0.95 (-0.22%) | 141,776 |
| 4 Nov 2022 | INR | 423.2 | 425.5 | 421.25 | 423.45 | 423.45 | +0.55 (+0.13%) | 67,009 |
| 3 Nov 2022 | INR | 423.4 | 425.85 | 421.4 | 422.9 | 422.9 | -1.9 (-0.45%) | 77,487 |
| 2 Nov 2022 | INR | 424 | 428.95 | 420 | 424.8 | 424.8 | -0.15 (-0.04%) | 222,987 |
