| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 430.95 | 430.95 | 424.7 | 424.95 | 424.95 | -4.4 (-1.02%) | 213,878 |
| 31 Oct 2022 | INR | 426.05 | 434.7 | 426.05 | 429.35 | 429.35 | +1.05 (+0.25%) | 178,577 |
| 28 Oct 2022 | INR | 429.85 | 431.25 | 427.05 | 428.3 | 428.3 | -1.35 (-0.31%) | 34,196 |
| 27 Oct 2022 | INR | 433.9 | 433.9 | 428 | 429.65 | 429.65 | -2.15 (-0.50%) | 99,124 |
| 25 Oct 2022 | INR | 433.8 | 435.75 | 427 | 431.8 | 431.8 | -2.4 (-0.55%) | 75,901 |
| 24 Oct 2022 | INR | 429.9 | 436 | 429.85 | 434.2 | 434.2 | +6.55 (+1.53%) | 28,764 |
| 21 Oct 2022 | INR | 430.35 | 431.2 | 427 | 427.65 | 427.65 | -2.7 (-0.63%) | 44,611 |
| 20 Oct 2022 | INR | 427.2 | 431.5 | 425 | 430.35 | 430.35 | +2.4 (+0.56%) | 87,224 |
| 19 Oct 2022 | INR | 431.95 | 436.4 | 426.05 | 427.95 | 427.95 | -2.95 (-0.68%) | 143,289 |
| 18 Oct 2022 | INR | 427.35 | 432.2 | 425 | 430.9 | 430.9 | +5.7 (+1.34%) | 62,920 |
| 17 Oct 2022 | INR | 424 | 429.7 | 421 | 425.2 | 425.2 | +0.1 (+0.02%) | 54,416 |
| 14 Oct 2022 | INR | 434.55 | 437.9 | 424 | 425.1 | 425.1 | -5.2 (-1.21%) | 136,720 |
| 13 Oct 2022 | INR | 432.85 | 432.85 | 427.8 | 430.3 | 430.3 | -2.55 (-0.59%) | 571,533 |
| 12 Oct 2022 | INR | 427.3 | 437 | 426 | 432.85 | 432.85 | +5.1 (+1.19%) | 43,764 |
| 11 Oct 2022 | INR | 430.05 | 431.25 | 426.5 | 427.75 | 427.75 | -2.3 (-0.53%) | 56,484 |
| 10 Oct 2022 | INR | 428.7 | 432 | 428 | 430.05 | 430.05 | -0.55 (-0.13%) | 129,132 |
| 7 Oct 2022 | INR | 430.4 | 432.4 | 426.05 | 430.6 | 430.6 | +0.2 (+0.05%) | 115,721 |
| 6 Oct 2022 | INR | 437.75 | 437.8 | 429.55 | 430.4 | 430.4 | -5.15 (-1.18%) | 185,798 |
| 4 Oct 2022 | INR | 433.05 | 437.65 | 433.05 | 435.55 | 435.55 | +4.3 (+1.00%) | 96,427 |
| 3 Oct 2022 | INR | 438 | 440.65 | 428.4 | 431.25 | 431.25 | -7.75 (-1.77%) | 183,536 |
| 30 Sep 2022 | INR | 441.35 | 442.45 | 435.45 | 439 | 439 | -2.9 (-0.66%) | 123,984 |
| 29 Sep 2022 | INR | 440.35 | 448.95 | 437.9 | 441.9 | 441.9 | +3.75 (+0.86%) | 81,527 |
| 28 Sep 2022 | INR | 436.45 | 441.4 | 434.65 | 438.15 | 438.15 | +0.5 (+0.11%) | 58,817 |
| 27 Sep 2022 | INR | 445 | 446 | 436 | 437.65 | 437.65 | -5.9 (-1.33%) | 122,055 |
| 26 Sep 2022 | INR | 458.5 | 458.5 | 441.85 | 443.55 | 443.55 | -14.3 (-3.12%) | 114,681 |
| 23 Sep 2022 | INR | 460.2 | 464.5 | 456.75 | 457.85 | 457.85 | -2.1 (-0.46%) | 150,233 |
| 22 Sep 2022 | INR | 461 | 465.7 | 456.85 | 459.95 | 459.95 | -2.15 (-0.47%) | 98,235 |
| 21 Sep 2022 | INR | 467.95 | 471.15 | 461 | 462.1 | 462.1 | -5.05 (-1.08%) | 207,258 |
| 20 Sep 2022 | INR | 465.8 | 474.4 | 465.8 | 467.15 | 467.15 | +3.75 (+0.81%) | 153,708 |
| 19 Sep 2022 | INR | 461.45 | 471.5 | 460.5 | 463.4 | 463.4 | +4.15 (+0.90%) | 288,693 |
