| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 477 | 479.75 | 455 | 459.25 | 459.25 | -17.25 (-3.62%) | 218,998 |
| 15 Sep 2022 | INR | 480.6 | 488.05 | 474.55 | 476.5 | 476.5 | -1.6 (-0.33%) | 110,593 |
| 14 Sep 2022 | INR | 424 | 482.55 | 424 | 478.1 | 478.1 | -1.3 (-0.27%) | 469,302 |
| 13 Sep 2022 | INR | 485 | 489 | 477.2 | 479.4 | 479.4 | -4 (-0.83%) | 276,167 |
| 12 Sep 2022 | INR | 490 | 492.95 | 482.1 | 483.4 | 483.4 | -3.4 (-0.70%) | 246,495 |
| 9 Sep 2022 | INR | 469.6 | 504 | 465.1 | 486.8 | 486.8 | +19.65 (+4.21%) | 1,319,188 |
| 8 Sep 2022 | INR | 465.9 | 470 | 463 | 467.15 | 467.15 | +3.65 (+0.79%) | 118,798 |
| 7 Sep 2022 | INR | 464.7 | 467.9 | 461.3 | 463.5 | 463.5 | -2.6 (-0.56%) | 169,842 |
| 6 Sep 2022 | INR | 469.1 | 473.15 | 461.9 | 466.1 | 466.1 | -3 (-0.64%) | 174,787 |
| 5 Sep 2022 | INR | 471.75 | 474 | 465.5 | 469.1 | 469.1 | -2.65 (-0.56%) | 110,862 |
| 2 Sep 2022 | INR | 475.25 | 479.95 | 469.5 | 471.75 | 471.75 | -3.25 (-0.68%) | 57,974 |
| 1 Sep 2022 | INR | 477.8 | 485 | 473.5 | 475 | 475 | -4.55 (-0.95%) | 122,117 |
| 30 Aug 2022 | INR | 479.95 | 484 | 476.55 | 479.55 | 479.55 | +5.3 (+1.12%) | 53,375 |
| 29 Aug 2022 | INR | 471.2 | 477.4 | 470 | 474.25 | 474.25 | -6.9 (-1.43%) | 45,199 |
| 26 Aug 2022 | INR | 480 | 485.5 | 479.65 | 481.15 | 481.15 | +2.25 (+0.47%) | 95,530 |
| 25 Aug 2022 | INR | 481.4 | 490.3 | 476.65 | 478.9 | 478.9 | -2.5 (-0.52%) | 150,152 |
| 24 Aug 2022 | INR | 480 | 485.45 | 472.6 | 481.4 | 481.4 | +4 (+0.84%) | 153,856 |
| 23 Aug 2022 | INR | 462 | 485.65 | 460.95 | 477.4 | 477.4 | +13.25 (+2.85%) | 139,105 |
| 22 Aug 2022 | INR | 470 | 473.65 | 462.4 | 464.15 | 464.15 | -8.3 (-1.76%) | 51,652 |
| 19 Aug 2022 | INR | 485 | 485.05 | 471.4 | 472.45 | 472.45 | -10.15 (-2.10%) | 103,003 |
| 18 Aug 2022 | INR | 484.6 | 486 | 479.35 | 482.6 | 482.6 | +0.45 (+0.09%) | 102,657 |
| 17 Aug 2022 | INR | 486.3 | 488.9 | 480.05 | 482.15 | 482.15 | -1.6 (-0.33%) | 158,364 |
| 16 Aug 2022 | INR | 468.15 | 488.85 | 468.15 | 483.75 | 483.75 | +16.6 (+3.55%) | 436,121 |
| 12 Aug 2022 | INR | 461 | 484.5 | 460.95 | 467.15 | 467.15 | +4.95 (+1.07%) | 631,774 |
| 11 Aug 2022 | INR | 460.05 | 464.85 | 455.1 | 462.2 | 462.2 | +3.65 (+0.80%) | 72,601 |
| 10 Aug 2022 | INR | 457.5 | 467.95 | 454.05 | 458.55 | 458.55 | +4.65 (+1.02%) | 76,534 |
| 8 Aug 2022 | INR | 455 | 456.5 | 449 | 453.9 | 453.9 | +0.75 (+0.17%) | 80,970 |
| 5 Aug 2022 | INR | 454 | 457 | 449.3 | 453.15 | 453.15 | +5.05 (+1.13%) | 129,948 |
| 4 Aug 2022 | INR | 446.9 | 450 | 443.4 | 448.1 | 448.1 | +3.45 (+0.78%) | 45,019 |
| 3 Aug 2022 | INR | 442.2 | 447.1 | 442.15 | 444.65 | 444.65 | +0.9 (+0.20%) | 61,091 |
