| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 444.9 | 450.85 | 440.1 | 443.75 | 443.75 | +0.25 (+0.06%) | 151,870 |
| 1 Aug 2022 | INR | 446 | 446.65 | 435 | 443.5 | 443.5 | -0.95 (-0.21%) | 333,071 |
| 29 Jul 2022 | INR | 448.3 | 454.95 | 442.85 | 444.45 | 444.45 | -1.9 (-0.43%) | 79,695 |
| 28 Jul 2022 | INR | 452.3 | 454.05 | 445.1 | 446.35 | 446.35 | -2.6 (-0.58%) | 53,789 |
| 27 Jul 2022 | INR | 449 | 450.7 | 442.5 | 448.95 | 448.95 | +1.85 (+0.41%) | 27,831 |
| 26 Jul 2022 | INR | 458 | 458.5 | 445.1 | 447.1 | 447.1 | -10.05 (-2.20%) | 43,352 |
| 25 Jul 2022 | INR | 463.4 | 463.4 | 456.05 | 457.15 | 457.15 | -3.9 (-0.85%) | 24,871 |
| 22 Jul 2022 | INR | 465.2 | 465.65 | 455.3 | 461.05 | 461.05 | -1.75 (-0.38%) | 52,700 |
| 21 Jul 2022 | INR | 459.05 | 464 | 455 | 462.8 | 462.8 | +3.75 (+0.82%) | 44,836 |
| 20 Jul 2022 | INR | 453.25 | 464 | 451.15 | 459.05 | 459.05 | +6.35 (+1.40%) | 114,201 |
| 19 Jul 2022 | INR | 451.85 | 458.7 | 450.25 | 452.7 | 452.7 | +3.55 (+0.79%) | 124,597 |
| 18 Jul 2022 | INR | 444 | 454 | 442.4 | 449.15 | 449.15 | +6.75 (+1.53%) | 223,619 |
| 15 Jul 2022 | INR | 444.4 | 447.85 | 440.45 | 442.4 | 442.4 | +1.3 (+0.29%) | 37,311 |
| 14 Jul 2022 | INR | 438.5 | 445 | 435.3 | 441.1 | 441.1 | +2.15 (+0.49%) | 56,411 |
| 13 Jul 2022 | INR | 448 | 448.4 | 437.15 | 438.95 | 438.95 | -5.2 (-1.17%) | 68,617 |
| 12 Jul 2022 | INR | 434 | 449.8 | 433.5 | 444.15 | 444.15 | +10.1 (+2.33%) | 147,905 |
| 11 Jul 2022 | INR | 425.6 | 437.8 | 424.45 | 434.05 | 434.05 | +8.05 (+1.89%) | 107,756 |
| 8 Jul 2022 | INR | 422 | 427 | 415 | 426 | 426 | +6.75 (+1.61%) | 183,806 |
| 7 Jul 2022 | INR | 421.65 | 421.65 | 412.3 | 419.25 | 419.25 | +1.05 (+0.25%) | 173,268 |
| 6 Jul 2022 | INR | 415.6 | 420 | 413.1 | 418.2 | 418.2 | -0.2 (-0.05%) | 58,751 |
| 5 Jul 2022 | INR | 422.5 | 425.25 | 417 | 418.4 | 418.4 | -1.95 (-0.46%) | 58,880 |
| 4 Jul 2022 | INR | 427.5 | 427.5 | 419.05 | 420.35 | 420.35 | -4.95 (-1.16%) | 72,778 |
| 1 Jul 2022 | INR | 433.85 | 435.65 | 424 | 425.3 | 425.3 | -8.55 (-1.97%) | 59,044 |
| 30 Jun 2022 | INR | 438.15 | 445 | 431.15 | 433.85 | 433.85 | -4.3 (-0.98%) | 53,908 |
| 29 Jun 2022 | INR | 425.15 | 439.95 | 425.15 | 438.15 | 438.15 | +12.3 (+2.89%) | 75,783 |
| 28 Jun 2022 | INR | 428.95 | 429.2 | 422.15 | 425.85 | 425.85 | -3.1 (-0.72%) | 26,968 |
| 27 Jun 2022 | INR | 430 | 431.8 | 425.6 | 428.95 | 428.95 | +3.3 (+0.78%) | 35,564 |
| 24 Jun 2022 | INR | 430 | 434.45 | 419 | 425.65 | 425.65 | +0.55 (+0.13%) | 52,763 |
| 23 Jun 2022 | INR | 420 | 427.3 | 420 | 425.1 | 425.1 | +6.6 (+1.58%) | 48,178 |
| 22 Jun 2022 | INR | 422 | 423.55 | 415.15 | 418.5 | 418.5 | -1.65 (-0.39%) | 40,374 |
