| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 411.05 | 423.2 | 411.05 | 420.15 | 420.15 | +12.4 (+3.04%) | 41,887 |
| 20 Jun 2022 | INR | 422.5 | 429.65 | 405 | 407.75 | 407.75 | -16.1 (-3.80%) | 76,287 |
| 17 Jun 2022 | INR | 438 | 442.35 | 420 | 423.85 | 423.85 | -15.1 (-3.44%) | 97,447 |
| 16 Jun 2022 | INR | 450.05 | 453 | 433 | 438.95 | 438.95 | -10.3 (-2.29%) | 48,000 |
| 15 Jun 2022 | INR | 455 | 455.55 | 447 | 449.25 | 449.25 | -3.4 (-0.75%) | 43,053 |
| 14 Jun 2022 | INR | 454 | 458.65 | 450.1 | 452.65 | 452.65 | +1 (+0.22%) | 45,627 |
| 13 Jun 2022 | INR | 462.5 | 462.8 | 450.2 | 451.65 | 451.65 | -15 (-3.21%) | 59,532 |
| 10 Jun 2022 | INR | 468.5 | 473.9 | 466 | 466.65 | 466.65 | -6.1 (-1.29%) | 47,361 |
| 9 Jun 2022 | INR | 474.1 | 482 | 463 | 472.75 | 472.75 | +1.05 (+0.22%) | 104,788 |
| 8 Jun 2022 | INR | 476.2 | 477 | 467 | 471.7 | 471.7 | -2.1 (-0.44%) | 48,554 |
| 7 Jun 2022 | INR | 481 | 481.7 | 471 | 473.8 | 473.8 | -7.3 (-1.52%) | 39,304 |
| 6 Jun 2022 | INR | 480.9 | 485 | 470.8 | 481.1 | 481.1 | +2.75 (+0.57%) | 54,185 |
| 3 Jun 2022 | INR | 488.9 | 489 | 476.5 | 478.35 | 478.35 | -3.15 (-0.65%) | 92,811 |
| 2 Jun 2022 | INR | 477.8 | 550 | 474 | 481.5 | 481.5 | +7.25 (+1.53%) | 199,099 |
| 1 Jun 2022 | INR | 479.8 | 482.1 | 472 | 474.25 | 474.25 | -4.05 (-0.85%) | 59,160 |
| 31 May 2022 | INR | 483 | 484 | 476 | 478.3 | 478.3 | -6 (-1.24%) | 149,478 |
| 30 May 2022 | INR | 479.9 | 487.9 | 467.65 | 484.3 | 484.3 | -0.4 (-0.08%) | 378,208 |
| 27 May 2022 | INR | 441.3 | 495 | 436.05 | 484.7 | 484.7 | +45.6 (+10.38%) | 3,226,186 |
| 26 May 2022 | INR | 426.2 | 444.4 | 426.2 | 439.1 | 439.1 | +5.45 (+1.26%) | 50,810 |
| 25 May 2022 | INR | 445 | 448.9 | 430 | 433.65 | 433.65 | -15.05 (-3.35%) | 56,913 |
| 24 May 2022 | INR | 445.3 | 450 | 441 | 448.7 | 448.7 | +0.75 (+0.17%) | 49,007 |
| 23 May 2022 | INR | 452.6 | 455.9 | 445.55 | 447.95 | 447.95 | -1.85 (-0.41%) | 41,921 |
| 20 May 2022 | INR | 452.7 | 455.6 | 443.05 | 449.8 | 449.8 | +0.45 (+0.10%) | 46,647 |
| 19 May 2022 | INR | 453 | 453.05 | 447 | 449.35 | 449.35 | -8.15 (-1.78%) | 40,150 |
| 18 May 2022 | INR | 460.05 | 461.9 | 456.1 | 457.5 | 457.5 | -0.8 (-0.17%) | 29,780 |
| 17 May 2022 | INR | 454 | 459.3 | 451.35 | 458.3 | 458.3 | +7.35 (+1.63%) | 49,723 |
| 16 May 2022 | INR | 456.05 | 456.05 | 443.5 | 450.95 | 450.95 | -2.5 (-0.55%) | 62,482 |
| 13 May 2022 | INR | 444.7 | 459 | 444.45 | 453.45 | 453.45 | +14.55 (+3.32%) | 66,839 |
| 12 May 2022 | INR | 450.1 | 457.5 | 434.95 | 438.9 | 438.9 | -17.25 (-3.78%) | 111,167 |
| 11 May 2022 | INR | 468.05 | 472.8 | 454.7 | 456.15 | 456.15 | -12.05 (-2.57%) | 86,459 |
