| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 481.25 | 481.25 | 465 | 468.2 | 468.2 | -7.45 (-1.57%) | 75,098 |
| 9 May 2022 | INR | 465 | 480 | 458.15 | 475.65 | 475.65 | +8.2 (+1.75%) | 110,025 |
| 6 May 2022 | INR | 465 | 473 | 459.65 | 467.45 | 467.45 | -3.55 (-0.75%) | 75,803 |
| 5 May 2022 | INR | 483.15 | 485.35 | 467.15 | 471 | 471 | -11.3 (-2.34%) | 73,012 |
| 4 May 2022 | INR | 487 | 492.25 | 481 | 482.3 | 482.3 | -4.35 (-0.89%) | 109,658 |
| 2 May 2022 | INR | 492.8 | 492.8 | 480 | 486.65 | 486.65 | -5.65 (-1.15%) | 95,002 |
| 29 Apr 2022 | INR | 491.35 | 497.95 | 490.55 | 492.3 | 492.3 | -3.7 (-0.75%) | 83,369 |
| 28 Apr 2022 | INR | 491.1 | 502 | 484.8 | 496 | 496 | +8.7 (+1.79%) | 129,248 |
| 27 Apr 2022 | INR | 483 | 489.9 | 482.25 | 487.3 | 487.3 | -0.4 (-0.08%) | 62,178 |
| 26 Apr 2022 | INR | 486.1 | 492 | 480.95 | 487.7 | 487.7 | +5.85 (+1.21%) | 79,861 |
| 25 Apr 2022 | INR | 494 | 497.35 | 481 | 481.85 | 481.85 | -14.05 (-2.83%) | 155,581 |
| 22 Apr 2022 | INR | 492 | 503.1 | 491.15 | 495.9 | 495.9 | -6.2 (-1.23%) | 117,488 |
| 21 Apr 2022 | INR | 495.6 | 505.75 | 490.85 | 502.1 | 502.1 | +9.05 (+1.84%) | 189,929 |
| 20 Apr 2022 | INR | 492.6 | 498.3 | 489.9 | 493.05 | 493.05 | +4.5 (+0.92%) | 68,554 |
| 19 Apr 2022 | INR | 496.9 | 499.15 | 460.35 | 488.55 | 488.55 | -4.5 (-0.91%) | 100,223 |
| 18 Apr 2022 | INR | 500.55 | 500.55 | 488.25 | 493.05 | 493.05 | -6.25 (-1.25%) | 107,540 |
| 13 Apr 2022 | INR | 498 | 505 | 494.9 | 499.3 | 499.3 | -0.1 (-0.02%) | 174,918 |
| 12 Apr 2022 | INR | 515 | 515 | 495.35 | 499.4 | 499.4 | +2.35 (+0.47%) | 495,275 |
| 11 Apr 2022 | INR | 491.8 | 502.75 | 486.85 | 497.05 | 497.05 | +8.9 (+1.82%) | 894,286 |
| 8 Apr 2022 | INR | 497.4 | 497.4 | 484.9 | 488.15 | 488.15 | -3.85 (-0.78%) | 312,941 |
| 7 Apr 2022 | INR | 501.95 | 509.3 | 488.15 | 492 | 492 | -6.1 (-1.22%) | 241,205 |
| 6 Apr 2022 | INR | 498 | 500 | 488 | 498.1 | 498.1 | +6.05 (+1.23%) | 306,840 |
| 5 Apr 2022 | INR | 479.1 | 494 | 478 | 492.05 | 492.05 | +17.05 (+3.59%) | 423,116 |
| 4 Apr 2022 | INR | 474.05 | 485.05 | 471.3 | 475 | 475 | +5 (+1.06%) | 553,143 |
| 1 Apr 2022 | INR | 466.35 | 477.85 | 466 | 470 | 470 | +6 (+1.29%) | 234,026 |
| 31 Mar 2022 | INR | 462.8 | 473.5 | 460.05 | 464 | 464 | +6.4 (+1.40%) | 293,503 |
| 30 Mar 2022 | INR | 456 | 473.9 | 455.1 | 457.6 | 457.6 | +4.45 (+0.98%) | 303,583 |
| 29 Mar 2022 | INR | 456.35 | 469.4 | 451.2 | 453.15 | 453.15 | -8.25 (-1.79%) | 586,759 |
| 28 Mar 2022 | INR | 478.7 | 478.7 | 460 | 461.4 | 461.4 | -13.25 (-2.79%) | 140,330 |
| 25 Mar 2022 | INR | 481.6 | 486.8 | 471.35 | 474.65 | 474.65 | -4.55 (-0.95%) | 160,575 |
