| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 481.5 | 489 | 477.05 | 479.2 | 479.2 | +0.2 (+0.04%) | 125,141 |
| 23 Mar 2022 | INR | 491.65 | 494.45 | 478 | 479 | 479 | -8.8 (-1.80%) | 141,413 |
| 22 Mar 2022 | INR | 492.5 | 494 | 486 | 487.8 | 487.8 | -2.1 (-0.43%) | 135,072 |
| 21 Mar 2022 | INR | 500.4 | 502 | 483.05 | 489.9 | 489.9 | -7.9 (-1.59%) | 136,232 |
| 17 Mar 2022 | INR | 499.2 | 511 | 493.85 | 497.8 | 497.8 | +8.65 (+1.77%) | 521,770 |
| 16 Mar 2022 | INR | 498.75 | 509.8 | 486 | 489.15 | 489.15 | -7.1 (-1.43%) | 190,772 |
| 15 Mar 2022 | INR | 504 | 514.2 | 493.6 | 496.25 | 496.25 | -8.4 (-1.66%) | 376,216 |
| 14 Mar 2022 | INR | 505.65 | 509 | 496 | 504.65 | 504.65 | +4.5 (+0.90%) | 68,022 |
| 11 Mar 2022 | INR | 512 | 516 | 494.9 | 500.15 | 500.15 | -10.6 (-2.08%) | 265,226 |
| 10 Mar 2022 | INR | 510 | 513 | 507.35 | 510.75 | 510.75 | +8.1 (+1.61%) | 98,986 |
| 9 Mar 2022 | INR | 498.5 | 510 | 497 | 502.65 | 502.65 | +6.75 (+1.36%) | 107,598 |
| 8 Mar 2022 | INR | 493.95 | 504.85 | 492 | 495.9 | 495.9 | +3.5 (+0.71%) | 66,056 |
| 7 Mar 2022 | INR | 489 | 497.95 | 465 | 492.4 | 492.4 | -6.7 (-1.34%) | 99,977 |
| 4 Mar 2022 | INR | 510.75 | 510.75 | 490.2 | 499.1 | 499.1 | -15.15 (-2.95%) | 63,353 |
| 3 Mar 2022 | INR | 519.95 | 519.95 | 509 | 514.25 | 514.25 | -0.05 (-0.01%) | 48,460 |
| 2 Mar 2022 | INR | 495 | 518.65 | 495 | 514.3 | 514.3 | -5.05 (-0.97%) | 92,813 |
| 28 Feb 2022 | INR | 534 | 535 | 518 | 519.35 | 519.35 | -13.55 (-2.54%) | 70,703 |
| 25 Feb 2022 | INR | 515.5 | 534.8 | 515.45 | 532.9 | 532.9 | +23.2 (+4.55%) | 359,787 |
| 24 Feb 2022 | INR | 495 | 523.3 | 475 | 509.7 | 509.7 | +8.5 (+1.70%) | 503,595 |
| 23 Feb 2022 | INR | 507.7 | 514.9 | 500 | 501.2 | 501.2 | -3.8 (-0.75%) | 58,146 |
| 22 Feb 2022 | INR | 510 | 515.85 | 501.1 | 505 | 505 | -10.5 (-2.04%) | 90,832 |
| 21 Feb 2022 | INR | 528 | 528 | 511 | 515.5 | 515.5 | -10 (-1.90%) | 107,611 |
| 18 Feb 2022 | INR | 547 | 554 | 519.6 | 525.5 | 525.5 | -17.8 (-3.28%) | 274,306 |
| 17 Feb 2022 | INR | 547.8 | 547.8 | 538 | 543.3 | 543.3 | -4.5 (-0.82%) | 89,636 |
| 16 Feb 2022 | INR | 551 | 555.75 | 545.1 | 547.8 | 547.8 | -2.7 (-0.49%) | 75,841 |
| 15 Feb 2022 | INR | 540.9 | 555 | 531 | 550.5 | 550.5 | +10.3 (+1.91%) | 120,805 |
| 14 Feb 2022 | INR | 569 | 569 | 535.4 | 540.2 | 540.2 | -30.85 (-5.40%) | 89,549 |
| 11 Feb 2022 | INR | 583 | 594 | 566.7 | 571.05 | 571.05 | -11.85 (-2.03%) | 365,760 |
| 10 Feb 2022 | INR | 582.7 | 592.85 | 578.05 | 582.9 | 582.9 | +3.1 (+0.53%) | 90,867 |
| 9 Feb 2022 | INR | 586.7 | 594.1 | 575.7 | 579.8 | 579.8 | -6.15 (-1.05%) | 99,926 |
