| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 596 | 604 | 578.05 | 585.95 | 585.95 | -5.1 (-0.86%) | 108,129 |
| 7 Feb 2022 | INR | 602.55 | 609.25 | 581.15 | 591.05 | 591.05 | -8.85 (-1.48%) | 77,147 |
| 4 Feb 2022 | INR | 608 | 608 | 598.3 | 599.9 | 599.9 | -8.35 (-1.37%) | 65,587 |
| 3 Feb 2022 | INR | 617.5 | 619.7 | 606.15 | 608.25 | 608.25 | -7.25 (-1.18%) | 46,496 |
| 2 Feb 2022 | INR | 623 | 623 | 612.3 | 615.5 | 615.5 | -2.85 (-0.46%) | 59,243 |
| 1 Feb 2022 | INR | 612.5 | 621 | 604.45 | 618.35 | 618.35 | +5.9 (+0.96%) | 90,725 |
| 31 Jan 2022 | INR | 623 | 623 | 610.15 | 612.45 | 612.45 | -8 (-1.29%) | 61,421 |
| 28 Jan 2022 | INR | 623.4 | 630 | 612.95 | 620.45 | 620.45 | -1.65 (-0.27%) | 90,276 |
| 27 Jan 2022 | INR | 619.1 | 631.35 | 614.1 | 622.1 | 622.1 | +3.3 (+0.53%) | 127,139 |
| 25 Jan 2022 | INR | 599.1 | 624.05 | 596.15 | 618.8 | 618.8 | +14.55 (+2.41%) | 108,643 |
| 24 Jan 2022 | INR | 618.25 | 621.3 | 594.3 | 604.25 | 604.25 | -13.8 (-2.23%) | 217,929 |
| 21 Jan 2022 | INR | 622 | 629.9 | 610.85 | 618.05 | 618.05 | -7.9 (-1.26%) | 58,821 |
| 20 Jan 2022 | INR | 624.6 | 629.45 | 622 | 625.95 | 625.95 | +1.25 (+0.20%) | 55,764 |
| 19 Jan 2022 | INR | 626 | 633.8 | 613.65 | 624.7 | 624.7 | +0.05 (+0.01%) | 113,823 |
| 18 Jan 2022 | INR | 637.9 | 638.8 | 620.9 | 624.65 | 624.65 | -10.25 (-1.61%) | 76,885 |
| 17 Jan 2022 | INR | 631.1 | 638.6 | 628.3 | 634.9 | 634.9 | +3.8 (+0.60%) | 69,647 |
| 14 Jan 2022 | INR | 638.6 | 644 | 629 | 631.1 | 631.1 | -7.5 (-1.17%) | 95,781 |
| 13 Jan 2022 | INR | 644.5 | 652 | 636.05 | 638.6 | 638.6 | -5.9 (-0.92%) | 82,356 |
| 12 Jan 2022 | INR | 632 | 662 | 631.25 | 644.5 | 644.5 | +13.25 (+2.10%) | 301,550 |
| 11 Jan 2022 | INR | 636 | 643.45 | 627 | 631.25 | 631.25 | -5.3 (-0.83%) | 76,438 |
| 10 Jan 2022 | INR | 645 | 647.3 | 634.3 | 636.55 | 636.55 | -5.85 (-0.91%) | 108,434 |
| 7 Jan 2022 | INR | 634.8 | 661.35 | 631.85 | 642.4 | 642.4 | +14.15 (+2.25%) | 914,939 |
| 6 Jan 2022 | INR | 619.4 | 633.8 | 615.2 | 628.25 | 628.25 | +6.95 (+1.12%) | 377,798 |
| 5 Jan 2022 | INR | 627.8 | 631.6 | 619 | 621.3 | 621.3 | -6.5 (-1.04%) | 377,122 |
| 4 Jan 2022 | INR | 631.3 | 642 | 618.2 | 627.8 | 627.8 | -3.5 (-0.55%) | 260,774 |
| 3 Jan 2022 | INR | 628.3 | 634.35 | 625.25 | 631.3 | 631.3 | +3 (+0.48%) | 323,374 |
| 31 Dec 2021 | INR | 631 | 636.6 | 624.05 | 628.3 | 628.3 | -2.1 (-0.33%) | 277,047 |
| 30 Dec 2021 | INR | 640.5 | 642.05 | 626.45 | 630.4 | 630.4 | -10.35 (-1.62%) | 159,813 |
| 29 Dec 2021 | INR | 639 | 648.35 | 636 | 640.75 | 640.75 | +0.15 (+0.02%) | 375,129 |
| 28 Dec 2021 | INR | 645 | 655.45 | 635.1 | 640.6 | 640.6 | -1.95 (-0.30%) | 282,912 |
