| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 636.9 | 647.65 | 625 | 630.15 | 630.15 | -2.6 (-0.41%) | 467,481 |
| 11 Nov 2021 | INR | 636 | 641.95 | 618.05 | 632.75 | 632.75 | +0.2 (+0.03%) | 327,830 |
| 10 Nov 2021 | INR | 646.4 | 652 | 626.15 | 632.55 | 632.55 | -10.95 (-1.70%) | 801,211 |
| 9 Nov 2021 | INR | 604.45 | 648.1 | 602.5 | 643.5 | 643.5 | +41.1 (+6.82%) | 2,045,904 |
| 8 Nov 2021 | INR | 608 | 614.7 | 599.1 | 602.4 | 602.4 | -5.95 (-0.98%) | 147,279 |
| 4 Nov 2021 | INR | 609 | 614 | 603.4 | 608.35 | 608.35 | +2.5 (+0.41%) | 77,681 |
| 3 Nov 2021 | INR | 610 | 617.5 | 597 | 605.85 | 605.85 | +1.75 (+0.29%) | 491,049 |
| 2 Nov 2021 | INR | 584 | 610 | 582 | 604.1 | 604.1 | +22.15 (+3.81%) | 1,018,929 |
| 1 Nov 2021 | INR | 581.35 | 585 | 571.6 | 581.95 | 581.95 | +1.45 (+0.25%) | 206,584 |
| 29 Oct 2021 | INR | 579.6 | 589 | 564.6 | 580.5 | 580.5 | +15.1 (+2.67%) | 308,319 |
| 28 Oct 2021 | INR | 575 | 579.3 | 562.95 | 565.4 | 565.4 | -10.3 (-1.79%) | 151,002 |
| 27 Oct 2021 | INR | 578.95 | 583 | 568.4 | 575.7 | 575.7 | +0.25 (+0.04%) | 87,559 |
| 26 Oct 2021 | INR | 576.5 | 579 | 570.05 | 575.45 | 575.45 | -1.05 (-0.18%) | 70,510 |
| 25 Oct 2021 | INR | 578.9 | 584 | 558 | 576.5 | 576.5 | -2.3 (-0.40%) | 140,412 |
| 22 Oct 2021 | INR | 580 | 581.4 | 565 | 578.8 | 578.8 | +3.2 (+0.56%) | 179,991 |
| 21 Oct 2021 | INR | 572.4 | 579 | 560.2 | 575.6 | 575.6 | +5.2 (+0.91%) | 159,124 |
| 20 Oct 2021 | INR | 570.8 | 573 | 555.05 | 570.4 | 570.4 | +4 (+0.71%) | 208,352 |
| 19 Oct 2021 | INR | 579.25 | 584.85 | 564 | 566.4 | 566.4 | -11.7 (-2.02%) | 111,351 |
| 18 Oct 2021 | INR | 573 | 580.5 | 570.3 | 578.1 | 578.1 | +8.75 (+1.54%) | 133,869 |
| 14 Oct 2021 | INR | 580 | 582.6 | 567.85 | 569.35 | 569.35 | -8.5 (-1.47%) | 124,287 |
| 13 Oct 2021 | INR | 578 | 584.7 | 575 | 577.85 | 577.85 | -0.35 (-0.06%) | 146,004 |
| 12 Oct 2021 | INR | 581.3 | 587 | 576 | 578.2 | 578.2 | -0.2 (-0.03%) | 153,772 |
| 11 Oct 2021 | INR | 594.65 | 594.65 | 574.05 | 578.4 | 578.4 | -9.9 (-1.68%) | 342,097 |
| 8 Oct 2021 | INR | 579.8 | 592.85 | 576 | 588.3 | 588.3 | +12.25 (+2.13%) | 639,436 |
| 7 Oct 2021 | INR | 570 | 578.05 | 566.7 | 576.05 | 576.05 | +8.45 (+1.49%) | 215,077 |
| 6 Oct 2021 | INR | 566.9 | 571.35 | 564 | 567.6 | 567.6 | +2.55 (+0.45%) | 201,577 |
| 5 Oct 2021 | INR | 566.3 | 571.5 | 562.05 | 565.05 | 565.05 | -0.6 (-0.11%) | 206,762 |
| 4 Oct 2021 | INR | 560.55 | 569.95 | 560.55 | 565.65 | 565.65 | +0.8 (+0.14%) | 236,687 |
| 1 Oct 2021 | INR | 578.9 | 579 | 564 | 564.85 | 564.85 | -14.3 (-2.47%) | 141,118 |
| 30 Sep 2021 | INR | 578 | 584.4 | 574.5 | 579.15 | 579.15 | +5.15 (+0.90%) | 188,016 |
