| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | INR | 32.5 | 33.7 | 32.5 | 33.7 | 5.6167 | +1 (+3.06%) | 7,200 |
| 23 Dec 1997 | INR | 33 | 33 | 32.1 | 32.7 | 5.45 | -0.2 (-0.61%) | 10,200 |
| 22 Dec 1997 | INR | 32.65 | 32.9 | 31.8 | 32.9 | 5.4833 | +1.05 (+3.30%) | 13,400 |
| 19 Dec 1997 | INR | 32.65 | 32.7 | 31.85 | 31.85 | 5.3083 | -0.15 (-0.47%) | 43,000 |
| 18 Dec 1997 | INR | 33.8 | 34.4 | 32 | 32 | 5.3333 | -1 (-3.03%) | 23,500 |
| 17 Dec 1997 | INR | 35.5 | 35.6 | 33 | 33 | 5.5 | -0.35 (-1.05%) | 43,500 |
| 16 Dec 1997 | INR | 32.75 | 33.35 | 32.7 | 33.35 | 5.5583 | +2.2 (+7.06%) | 16,700 |
| 15 Dec 1997 | INR | 29.5 | 31.15 | 29.5 | 31.15 | 5.1917 | +2.15 (+7.41%) | 5,200 |
| 12 Dec 1997 | INR | 30 | 30.35 | 29 | 29 | 4.8333 | -0.85 (-2.85%) | 41,000 |
| 11 Dec 1997 | INR | 31.3 | 31.75 | 29.85 | 29.85 | 4.975 | -2.3 (-7.15%) | 18,700 |
| 10 Dec 1997 | INR | 33.8 | 34 | 31.4 | 32.15 | 5.3583 | -0.85 (-2.58%) | 9,300 |
| 9 Dec 1997 | INR | 34.6 | 34.6 | 32.55 | 33 | 5.5 | -1.15 (-3.37%) | 6,100 |
| 8 Dec 1997 | INR | 33.6 | 34.35 | 33 | 34.15 | 5.6917 | 0.0 (0.0%) | 3,800 |
| 5 Dec 1997 | INR | 35.05 | 35.3 | 33.3 | 34.15 | 5.6917 | -1.25 (-3.53%) | 9,900 |
| 4 Dec 1997 | INR | 37 | 37.4 | 35.35 | 35.4 | 5.9 | -2.55 (-6.72%) | 8,300 |
| 3 Dec 1997 | INR | 38 | 38.95 | 37.75 | 37.95 | 6.325 | -0.25 (-0.65%) | 8,700 |
| 2 Dec 1997 | INR | 38 | 38.2 | 37.25 | 38.2 | 6.3667 | +0.3 (+0.79%) | 7,500 |
| 1 Dec 1997 | INR | 37.95 | 38.45 | 37.85 | 37.9 | 6.3167 | -1.1 (-2.82%) | 10,800 |
| 28 Nov 1997 | INR | 41.25 | 42 | 38.5 | 39 | 6.5 | -2.7 (-6.47%) | 16,500 |
| 27 Nov 1997 | INR | 43.5 | 43.5 | 41 | 41.7 | 6.95 | +1.05 (+2.58%) | 18,400 |
| 26 Nov 1997 | INR | 40 | 40.65 | 39.4 | 40.65 | 6.775 | +3.3 (+8.84%) | 1,900 |
| 25 Nov 1997 | INR | 37.65 | 38.25 | 37.35 | 37.35 | 6.225 | +0.35 (+0.95%) | 16,500 |
| 24 Nov 1997 | INR | 37.95 | 38 | 37 | 37 | 6.1667 | -1 (-2.63%) | 3,700 |
| 21 Nov 1997 | INR | 38 | 38.45 | 37.75 | 38 | 6.3333 | -0.1 (-0.26%) | 9,000 |
| 20 Nov 1997 | INR | 37.6 | 38.5 | 37.6 | 38.1 | 6.35 | +0.1 (+0.26%) | 2,800 |
| 19 Nov 1997 | INR | 38.3 | 38.3 | 37.25 | 38 | 6.3333 | -0.2 (-0.52%) | 15,800 |
| 18 Nov 1997 | INR | 41.4 | 41.4 | 38.2 | 38.2 | 6.3667 | -1.35 (-3.41%) | 6,800 |
| 17 Nov 1997 | INR | 39.1 | 40.25 | 39.1 | 39.55 | 6.5917 | -0.05 (-0.13%) | 38,000 |
| 13 Nov 1997 | INR | 40 | 40.2 | 39 | 39.6 | 6.6 | -0.4 (-1%) | 13,500 |
| 12 Nov 1997 | INR | 40 | 41 | 39.75 | 40 | 6.6667 | +0.3 (+0.76%) | 16,800 |
