| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1997 | INR | 42.5 | 42.5 | 38.25 | 39.7 | 6.6167 | -0.3 (-0.75%) | 21,000 |
| 10 Nov 1997 | INR | 39 | 41.5 | 39 | 40 | 6.6667 | -1.7 (-4.08%) | 9,000 |
| 7 Nov 1997 | INR | 43.25 | 43.65 | 41.05 | 41.7 | 6.95 | -2.3 (-5.23%) | 12,800 |
| 6 Nov 1997 | INR | 43.9 | 44.1 | 43.4 | 44 | 7.3333 | 0.0 (0.0%) | 5,800 |
| 5 Nov 1997 | INR | 44.25 | 45.45 | 43.75 | 44 | 7.3333 | 0.0 (0.0%) | 18,600 |
| 4 Nov 1997 | INR | 44.5 | 45.45 | 43.5 | 44 | 7.3333 | -1.75 (-3.83%) | 9,600 |
| 3 Nov 1997 | INR | 45 | 46.45 | 45 | 45.75 | 7.625 | +0.5 (+1.10%) | 2,800 |
| 30 Oct 1997 | INR | 46 | 46.45 | 45 | 45.25 | 7.5417 | +0.45 (+1.00%) | 4,000 |
| 29 Oct 1997 | INR | 42.8 | 44.8 | 42.8 | 44.8 | 7.4667 | +2.8 (+6.67%) | 1,100 |
| 28 Oct 1997 | INR | 43 | 43.95 | 41.7 | 42 | 7 | -2.5 (-5.62%) | 15,200 |
| 27 Oct 1997 | INR | 47.65 | 47.7 | 44.35 | 44.5 | 7.4167 | -1.2 (-2.63%) | 7,000 |
| 24 Oct 1997 | INR | 43.9 | 46.75 | 43.9 | 45.7 | 7.6167 | -0.5 (-1.08%) | 14,000 |
| 23 Oct 1997 | INR | 47.5 | 48 | 45.55 | 46.2 | 7.7 | -1.15 (-2.43%) | 8,500 |
| 22 Oct 1997 | INR | 48.3 | 51 | 47.3 | 47.35 | 7.8917 | -2.05 (-4.15%) | 16,700 |
| 21 Oct 1997 | INR | 51.9 | 51.9 | 48.35 | 49.4 | 8.2333 | -2.5 (-4.82%) | 16,100 |
| 20 Oct 1997 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 8.65 | 0.0 (0.0%) | 9,400 |
| 17 Oct 1997 | INR | 51.5 | 51.9 | 50.5 | 51.9 | 8.65 | +2.35 (+4.74%) | 23,900 |
| 16 Oct 1997 | INR | 49.45 | 49.55 | 49.45 | 49.55 | 8.2583 | +3.25 (+7.02%) | 3,700 |
| 15 Oct 1997 | INR | 45 | 46.3 | 45 | 46.3 | 7.7167 | +3 (+6.93%) | 15,700 |
| 14 Oct 1997 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 7.2167 | 0.0 (0.0%) | 3,100 |
| 13 Oct 1997 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 7.2167 | +1.65 (+3.96%) | 1,500 |
| 10 Oct 1997 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 6.9417 | +2.75 (+7.07%) | 2,500 |
| 9 Oct 1997 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 6.4833 | +2.55 (+7.02%) | 400 |
| 1 Oct 1997 | INR | 36 | 36.65 | 36 | 36.35 | 6.0583 | +0.35 (+0.97%) | 3,400 |
| 30 Sep 1997 | INR | 36 | 37.95 | 36 | 36 | 6 | -1.6 (-4.26%) | 6,700 |
| 29 Sep 1997 | INR | 37.5 | 38.7 | 37.5 | 37.6 | 6.2667 | -0.15 (-0.40%) | 3,000 |
| 26 Sep 1997 | INR | 38.6 | 38.65 | 37.5 | 37.75 | 6.2917 | -0.55 (-1.44%) | 7,800 |
| 25 Sep 1997 | INR | 39 | 39 | 38.05 | 38.3 | 6.3833 | +0.2 (+0.52%) | 5,400 |
| 24 Sep 1997 | INR | 37.75 | 40.35 | 37.75 | 38.1 | 6.35 | +0.55 (+1.46%) | 10,600 |
| 23 Sep 1997 | INR | 38.4 | 38.5 | 37.55 | 37.55 | 6.2583 | -1.25 (-3.22%) | 7,700 |
