| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1997 | INR | 38.8 | 39 | 37.8 | 38.8 | 6.4667 | -1.2 (-3%) | 7,300 |
| 19 Sep 1997 | INR | 40 | 40.6 | 39.8 | 40 | 6.6667 | -0.6 (-1.48%) | 4,700 |
| 18 Sep 1997 | INR | 41 | 42 | 39.5 | 40.6 | 6.7667 | -1.4 (-3.33%) | 11,400 |
| 17 Sep 1997 | INR | 41.5 | 42.25 | 41.1 | 42 | 7 | +2.35 (+5.93%) | 7,300 |
| 16 Sep 1997 | INR | 39.5 | 39.65 | 39.5 | 39.65 | 6.6083 | +2.6 (+7.02%) | 2,500 |
| 15 Sep 1997 | INR | 37.25 | 37.7 | 37 | 37.05 | 6.175 | -0.6 (-1.59%) | 1,800 |
| 12 Sep 1997 | INR | 38.65 | 38.65 | 37.1 | 37.65 | 6.275 | -1.6 (-4.08%) | 6,900 |
| 11 Sep 1997 | INR | 40.1 | 40.1 | 38.8 | 39.25 | 6.5417 | -0.75 (-1.88%) | 3,100 |
| 10 Sep 1997 | INR | 38.9 | 41 | 38.9 | 40 | 6.6667 | 0.0 (0.0%) | 3,600 |
| 9 Sep 1997 | INR | 41 | 41.25 | 39.3 | 40 | 6.6667 | -0.1 (-0.25%) | 39,500 |
| 8 Sep 1997 | INR | 39.1 | 41.5 | 39.1 | 40.1 | 6.6833 | -0.75 (-1.84%) | 19,400 |
| 5 Sep 1997 | INR | 42.75 | 42.75 | 40.8 | 40.85 | 6.8083 | -0.65 (-1.57%) | 10,100 |
| 4 Sep 1997 | INR | 41.75 | 43 | 41 | 41.5 | 6.9167 | -0.75 (-1.78%) | 10,900 |
| 3 Sep 1997 | INR | 39.5 | 42.25 | 39.5 | 42.25 | 7.0417 | +2.65 (+6.69%) | 8,800 |
| 2 Sep 1997 | INR | 38.5 | 39.6 | 37.35 | 39.6 | 6.6 | +1.5 (+3.94%) | 9,600 |
| 1 Sep 1997 | INR | 38.5 | 39 | 37.25 | 38.1 | 6.35 | -0.9 (-2.31%) | 14,100 |
| 29 Aug 1997 | INR | 40 | 40.25 | 39 | 39 | 6.5 | -2.8 (-6.70%) | 17,700 |
| 28 Aug 1997 | INR | 42.5 | 42.65 | 41.65 | 41.8 | 6.9667 | -1.05 (-2.45%) | 11,000 |
| 27 Aug 1997 | INR | 42 | 43.2 | 41.75 | 42.85 | 7.1417 | -0.15 (-0.35%) | 8,600 |
| 26 Aug 1997 | INR | 42.8 | 43.4 | 42.4 | 43 | 7.1667 | -0.2 (-0.46%) | 23,300 |
| 25 Aug 1997 | INR | 41 | 43.2 | 40.7 | 43.2 | 7.2 | -0.3 (-0.69%) | 11,700 |
| 22 Aug 1997 | INR | 45.25 | 45.7 | 43.25 | 43.5 | 7.25 | -2.3 (-5.02%) | 17,200 |
| 21 Aug 1997 | INR | 47.55 | 47.55 | 45.5 | 45.8 | 7.6333 | -1 (-2.14%) | 10,800 |
| 20 Aug 1997 | INR | 48.5 | 48.5 | 46.5 | 46.8 | 7.8 | -0.85 (-1.78%) | 28,500 |
| 19 Aug 1997 | INR | 47.75 | 50.5 | 47.55 | 47.65 | 7.9417 | -0.35 (-0.73%) | 31,500 |
| 18 Aug 1997 | INR | 50.9 | 50.9 | 47.4 | 48 | 8 | -1.5 (-3.03%) | 21,700 |
| 14 Aug 1997 | INR | 50.7 | 50.7 | 48.5 | 49.5 | 8.25 | -2 (-3.88%) | 15,000 |
| 13 Aug 1997 | INR | 52.25 | 52.25 | 51 | 51.5 | 8.5833 | -1.15 (-2.18%) | 17,500 |
| 12 Aug 1997 | INR | 52.3 | 53.4 | 52.25 | 52.65 | 8.775 | -0.35 (-0.66%) | 10,800 |
| 11 Aug 1997 | INR | 52.9 | 54 | 52.5 | 53 | 8.8333 | -0.25 (-0.47%) | 15,500 |
