| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1997 | INR | 54 | 54 | 52 | 53.25 | 8.875 | -1.25 (-2.29%) | 18,600 |
| 7 Aug 1997 | INR | 53.5 | 54.5 | 53.3 | 54.5 | 9.0833 | +5 (+10.10%) | 49,500 |
| 6 Aug 1997 | INR | 51 | 52 | 49.5 | 49.5 | 8.25 | -1 (-1.98%) | 11,900 |
| 5 Aug 1997 | INR | 48.6 | 52.75 | 48.6 | 50.5 | 8.4167 | +1.5 (+3.06%) | 62,300 |
| 4 Aug 1997 | INR | 48.5 | 50.45 | 47 | 49 | 8.1667 | +1 (+2.08%) | 38,700 |
| 1 Aug 1997 | INR | 44.5 | 48 | 43.2 | 48 | 8 | +1.65 (+3.56%) | 25,200 |
| 31 Jul 1997 | INR | 50 | 50.75 | 46.35 | 46.35 | 7.725 | -3.2 (-6.46%) | 13,800 |
| 30 Jul 1997 | INR | 50.6 | 50.65 | 49.3 | 49.55 | 8.2583 | +2.2 (+4.65%) | 41,100 |
| 29 Jul 1997 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 7.8917 | 0.0 (0.0%) | 4,500 |
| 28 Jul 1997 | INR | 45.05 | 47.35 | 45 | 47.35 | 7.8917 | +2.4 (+5.34%) | 4,000 |
| 25 Jul 1997 | INR | 41.25 | 44.95 | 41 | 44.95 | 7.4917 | +2.95 (+7.02%) | 30,100 |
| 24 Jul 1997 | INR | 40 | 42 | 39.5 | 42 | 7 | +2.45 (+6.19%) | 11,900 |
| 23 Jul 1997 | INR | 39.95 | 39.95 | 37 | 39.55 | 6.5917 | -0.1 (-0.25%) | 73,100 |
| 22 Jul 1997 | INR | 39.75 | 39.75 | 38.15 | 39.65 | 6.6083 | -0.1 (-0.25%) | 20,400 |
| 21 Jul 1997 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 6.625 | +1.8 (+4.74%) | 8,700 |
| 17 Jul 1997 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 6.325 | +2.5 (+7.05%) | 2,400 |
| 16 Jul 1997 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 5.9083 | +2.3 (+6.94%) | 1,600 |
| 15 Jul 1997 | INR | 33.1 | 33.15 | 33.1 | 33.15 | 5.525 | +0.15 (+0.45%) | 10,000 |
| 14 Jul 1997 | INR | 31.75 | 33.15 | 31.75 | 33 | 5.5 | -0.15 (-0.45%) | 22,400 |
| 11 Jul 1997 | INR | 33.15 | 33.15 | 32.5 | 33.15 | 5.525 | +1.5 (+4.74%) | 15,800 |
| 10 Jul 1997 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 5.275 | +2.1 (+7.11%) | 1,300 |
| 9 Jul 1997 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 4.925 | +1.9 (+6.87%) | 300 |
| 8 Jul 1997 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 4.6083 | +0.05 (+0.18%) | 200 |
| 7 Jul 1997 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 4.6 | 0.0 (0.0%) | 1,900 |
| 4 Jul 1997 | INR | 27 | 27.6 | 27 | 27.6 | 4.6 | +1.3 (+4.94%) | 2,900 |
| 3 Jul 1997 | INR | 25.75 | 26.3 | 25.7 | 26.3 | 4.3833 | +1.7 (+6.91%) | 8,300 |
| 2 Jul 1997 | INR | 24.25 | 24.6 | 23.75 | 24.6 | 4.1 | +1.85 (+8.13%) | 48,800 |
| 1 Jul 1997 | INR | 23.7 | 24.25 | 22.75 | 22.75 | 3.7917 | -0.25 (-1.09%) | 7,000 |
| 30 Jun 1997 | INR | 23.75 | 23.75 | 22.9 | 23 | 3.8333 | -0.25 (-1.08%) | 7,700 |
| 27 Jun 1997 | INR | 23.7 | 23.75 | 23 | 23.25 | 3.875 | +0.25 (+1.09%) | 4,300 |
