| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1997 | INR | 23.5 | 23.9 | 23 | 23 | 3.8333 | -0.6 (-2.54%) | 2,800 |
| 25 Jun 1997 | INR | 23 | 23.6 | 23 | 23.6 | 3.9333 | +0.4 (+1.72%) | 4,600 |
| 24 Jun 1997 | INR | 24 | 24 | 22.75 | 23.2 | 3.8667 | -0.05 (-0.22%) | 3,600 |
| 23 Jun 1997 | INR | 24.5 | 24.5 | 23.25 | 23.25 | 3.875 | -1.75 (-7%) | 5,300 |
| 20 Jun 1997 | INR | 24 | 25 | 23.95 | 25 | 4.1667 | +1 (+4.17%) | 4,100 |
| 19 Jun 1997 | INR | 23.9 | 24.1 | 23 | 24 | 4 | +0.95 (+4.12%) | 5,300 |
| 18 Jun 1997 | INR | 24 | 24 | 23 | 23.05 | 3.8417 | -0.45 (-1.91%) | 12,500 |
| 17 Jun 1997 | INR | 24.25 | 24.5 | 23.5 | 23.5 | 3.9167 | -0.1 (-0.42%) | 4,000 |
| 16 Jun 1997 | INR | 25 | 25.85 | 23.6 | 23.6 | 3.9333 | -1.05 (-4.26%) | 6,000 |
| 13 Jun 1997 | INR | 23.2 | 24.65 | 23.2 | 24.65 | 4.1083 | +1.65 (+7.17%) | 8,300 |
| 12 Jun 1997 | INR | 23.25 | 23.3 | 22.9 | 23 | 3.8333 | +0.15 (+0.66%) | 9,300 |
| 11 Jun 1997 | INR | 23 | 23 | 22.3 | 22.85 | 3.8083 | +0.15 (+0.66%) | 3,400 |
| 10 Jun 1997 | INR | 22.5 | 23 | 22.2 | 22.7 | 3.7833 | -0.3 (-1.30%) | 5,700 |
| 9 Jun 1997 | INR | 23.25 | 24.25 | 22.95 | 23 | 3.8333 | 0.0 (0.0%) | 5,900 |
| 6 Jun 1997 | INR | 23.3 | 23.9 | 22.8 | 23 | 3.8333 | -0.25 (-1.08%) | 6,300 |
| 5 Jun 1997 | INR | 25 | 25 | 23.25 | 23.25 | 3.875 | -1.75 (-7%) | 10,200 |
| 4 Jun 1997 | INR | 25.6 | 25.6 | 24.5 | 25 | 4.1667 | -0.6 (-2.34%) | 3,800 |
| 3 Jun 1997 | INR | 24 | 25.6 | 24 | 25.6 | 4.2667 | +1.15 (+4.70%) | 1,900 |
| 2 Jun 1997 | INR | 24.5 | 25.2 | 23.75 | 24.45 | 4.075 | -0.6 (-2.40%) | 4,500 |
| 30 May 1997 | INR | 25.2 | 25.7 | 24.25 | 25.05 | 4.175 | -1 (-3.84%) | 8,000 |
| 29 May 1997 | INR | 26.2 | 26.2 | 26.05 | 26.05 | 4.3417 | -1.95 (-6.96%) | 1,200 |
| 28 May 1997 | INR | 27.75 | 28.25 | 27.75 | 28 | 4.6667 | +0.75 (+2.75%) | 600 |
| 27 May 1997 | INR | 28 | 28.4 | 27 | 27.25 | 4.5417 | 0.0 (0.0%) | 3,400 |
| 26 May 1997 | INR | 29.4 | 29.4 | 26.75 | 27.25 | 4.5417 | -0.25 (-0.91%) | 1,100 |
| 23 May 1997 | INR | 27.75 | 27.75 | 26.5 | 27.5 | 4.5833 | -0.25 (-0.90%) | 1,200 |
| 22 May 1997 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | -1.1 (-3.81%) | 300 |
| 21 May 1997 | INR | 27.5 | 28.85 | 27.5 | 28.85 | 4.8083 | +0.3 (+1.05%) | 600 |
| 20 May 1997 | INR | 28.55 | 29.75 | 28.55 | 28.55 | 4.7583 | -0.05 (-0.17%) | 1,700 |
| 19 May 1997 | INR | 28.5 | 29 | 28.5 | 28.6 | 4.7667 | -0.15 (-0.52%) | 1,400 |
| 16 May 1997 | INR | 28.1 | 28.75 | 28.1 | 28.75 | 4.7917 | +0.2 (+0.70%) | 400 |
