| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1997 | INR | 29.1 | 29.25 | 28.5 | 28.55 | 4.7583 | -0.35 (-1.21%) | 1,300 |
| 14 May 1997 | INR | 27.75 | 28.9 | 27.75 | 28.9 | 4.8167 | +0.55 (+1.94%) | 1,200 |
| 13 May 1997 | INR | 27.85 | 28.35 | 27.85 | 28.35 | 4.725 | +0.1 (+0.35%) | 1,500 |
| 12 May 1997 | INR | 28.05 | 28.8 | 28 | 28.25 | 4.7083 | -0.05 (-0.18%) | 1,300 |
| 9 May 1997 | INR | 29 | 29 | 28.25 | 28.3 | 4.7167 | -1 (-3.41%) | 1,200 |
| 8 May 1997 | INR | 28.25 | 29.3 | 28.25 | 29.3 | 4.8833 | +1.05 (+3.72%) | 600 |
| 7 May 1997 | INR | 28.35 | 28.45 | 28 | 28.25 | 4.7083 | +0.75 (+2.73%) | 1,600 |
| 6 May 1997 | INR | 28 | 28.7 | 27.5 | 27.5 | 4.5833 | -0.55 (-1.96%) | 2,100 |
| 5 May 1997 | INR | 29.85 | 29.85 | 28.05 | 28.05 | 4.675 | -1.95 (-6.50%) | 2,200 |
| 2 May 1997 | INR | 30.85 | 30.85 | 30 | 30 | 5 | -0.5 (-1.64%) | 1,000 |
| 30 Apr 1997 | INR | 31 | 31.7 | 30.5 | 30.5 | 5.0833 | +0.8 (+2.69%) | 2,300 |
| 29 Apr 1997 | INR | 30.95 | 30.95 | 29.05 | 29.7 | 4.95 | +0.2 (+0.68%) | 2,300 |
| 28 Apr 1997 | INR | 29.75 | 29.95 | 29.5 | 29.5 | 4.9167 | -0.7 (-2.32%) | 900 |
| 25 Apr 1997 | INR | 30.45 | 30.45 | 29.5 | 30.2 | 5.0333 | -0.05 (-0.17%) | 1,000 |
| 24 Apr 1997 | INR | 30.5 | 30.95 | 30.25 | 30.25 | 5.0417 | -0.25 (-0.82%) | 500 |
| 23 Apr 1997 | INR | 31.15 | 31.8 | 30.5 | 30.5 | 5.0833 | -1 (-3.17%) | 4,100 |
| 22 Apr 1997 | INR | 31.25 | 32 | 31.25 | 31.5 | 5.25 | +0.2 (+0.64%) | 2,100 |
| 21 Apr 1997 | INR | 32.1 | 32.15 | 31.25 | 31.3 | 5.2167 | -0.4 (-1.26%) | 1,500 |
| 17 Apr 1997 | INR | 30.75 | 31.7 | 30.7 | 31.7 | 5.2833 | +2.1 (+7.09%) | 3,200 |
| 15 Apr 1997 | INR | 29.75 | 30.1 | 29.6 | 29.6 | 4.9333 | -0.15 (-0.50%) | 1,400 |
| 12 Apr 1997 | INR | 28.5 | 29.85 | 28.5 | 29.75 | 4.9583 | +0.25 (+0.85%) | 1,000 |
| 11 Apr 1997 | INR | 29.7 | 29.75 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 800 |
| 10 Apr 1997 | INR | 30.25 | 30.25 | 29.75 | 29.75 | 4.9583 | -0.5 (-1.65%) | 2,000 |
| 9 Apr 1997 | INR | 30.25 | 30.25 | 30 | 30.25 | 5.0417 | +0.8 (+2.72%) | 5,300 |
| 7 Apr 1997 | INR | 29.4 | 30.15 | 29.4 | 29.45 | 4.9083 | -0.8 (-2.64%) | 2,600 |
| 4 Apr 1997 | INR | 31.3 | 31.7 | 30 | 30.25 | 5.0417 | -1.55 (-4.87%) | 5,400 |
| 3 Apr 1997 | INR | 31.75 | 32.6 | 31.75 | 31.8 | 5.3 | -0.35 (-1.09%) | 2,000 |
| 2 Apr 1997 | INR | 30.75 | 32.2 | 30.6 | 32.15 | 5.3583 | +1.95 (+6.46%) | 3,100 |
| 1 Apr 1997 | INR | 30.05 | 30.95 | 29 | 30.2 | 5.0333 | -0.2 (-0.66%) | 2,700 |
| 31 Mar 1997 | INR | 30.4 | 31 | 30.4 | 30.4 | 5.0667 | -2.25 (-6.89%) | 700 |
