| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1997 | INR | 32.25 | 32.9 | 32.05 | 32.65 | 5.4417 | -0.8 (-2.39%) | 1,900 |
| 26 Mar 1997 | INR | 33.5 | 33.75 | 33 | 33.45 | 5.575 | +0.95 (+2.92%) | 1,300 |
| 25 Mar 1997 | INR | 33 | 33.4 | 32.1 | 32.5 | 5.4167 | -0.75 (-2.26%) | 3,000 |
| 21 Mar 1997 | INR | 32.75 | 33.5 | 32.75 | 33.25 | 5.5417 | +0.3 (+0.91%) | 600 |
| 20 Mar 1997 | INR | 33.05 | 33.05 | 32.95 | 32.95 | 5.4917 | -0.35 (-1.05%) | 1,300 |
| 19 Mar 1997 | INR | 33 | 34 | 33 | 33.3 | 5.55 | +0.35 (+1.06%) | 1,000 |
| 18 Mar 1997 | INR | 33 | 33.5 | 32.3 | 32.95 | 5.4917 | -0.05 (-0.15%) | 4,900 |
| 17 Mar 1997 | INR | 33.9 | 34.65 | 33 | 33 | 5.5 | -1.75 (-5.04%) | 2,200 |
| 14 Mar 1997 | INR | 32.6 | 34.85 | 32.6 | 34.75 | 5.7917 | +0.6 (+1.76%) | 2,600 |
| 13 Mar 1997 | INR | 34.25 | 35.25 | 34 | 34.15 | 5.6917 | -0.55 (-1.59%) | 3,400 |
| 12 Mar 1997 | INR | 35.45 | 35.5 | 34.05 | 34.7 | 5.7833 | +1.15 (+3.43%) | 1,600 |
| 11 Mar 1997 | INR | 36 | 36.15 | 33.55 | 33.55 | 5.5917 | -2.35 (-6.55%) | 5,700 |
| 10 Mar 1997 | INR | 37.75 | 38 | 35.9 | 35.9 | 5.9833 | -2.65 (-6.87%) | 5,200 |
| 6 Mar 1997 | INR | 40.95 | 40.95 | 38.55 | 38.55 | 6.425 | -1 (-2.53%) | 5,300 |
| 5 Mar 1997 | INR | 39.5 | 39.55 | 38.9 | 39.55 | 6.5917 | +2.55 (+6.89%) | 6,800 |
| 4 Mar 1997 | INR | 37 | 37 | 37 | 37 | 6.1667 | +0.35 (+0.95%) | 3,100 |
| 3 Mar 1997 | INR | 36.25 | 36.65 | 36 | 36.65 | 6.1083 | +2.4 (+7.01%) | 3,300 |
| 1 Mar 1997 | INR | 33.95 | 34.25 | 33.95 | 34.25 | 5.7083 | +2.25 (+7.03%) | 5,100 |
| 28 Feb 1997 | INR | 30 | 32 | 30 | 32 | 5.3333 | +3 (+10.34%) | 600 |
| 27 Feb 1997 | INR | 31.5 | 32.2 | 29 | 29 | 4.8333 | -2 (-6.45%) | 13,900 |
| 26 Feb 1997 | INR | 30 | 31 | 30 | 31 | 5.1667 | +1.4 (+4.73%) | 900 |
| 25 Feb 1997 | INR | 30 | 30.45 | 29.5 | 29.6 | 4.9333 | -0.4 (-1.33%) | 4,100 |
| 24 Feb 1997 | INR | 30.05 | 31.5 | 30 | 30 | 5 | -2.35 (-7.26%) | 2,400 |
| 21 Feb 1997 | INR | 32.85 | 32.85 | 30.55 | 32.35 | 5.3917 | -0.25 (-0.77%) | 7,000 |
| 20 Feb 1997 | INR | 32.9 | 33.05 | 32.6 | 32.6 | 5.4333 | -0.15 (-0.46%) | 3,300 |
| 19 Feb 1997 | INR | 33.15 | 33.5 | 32.75 | 32.75 | 5.4583 | -0.4 (-1.21%) | 5,100 |
| 18 Feb 1997 | INR | 34.5 | 34.5 | 32.85 | 33.15 | 5.525 | -1.3 (-3.77%) | 3,700 |
| 17 Feb 1997 | INR | 34.5 | 34.5 | 34.45 | 34.45 | 5.7417 | +0.45 (+1.32%) | 1,300 |
| 14 Feb 1997 | INR | 34.8 | 34.8 | 33.35 | 34 | 5.6667 | -0.8 (-2.30%) | 5,100 |
| 13 Feb 1997 | INR | 35.55 | 35.55 | 34 | 34.8 | 5.8 | +0.45 (+1.31%) | 2,100 |
