| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1997 | INR | 36 | 36 | 34.35 | 34.35 | 5.725 | -2.1 (-5.76%) | 6,800 |
| 11 Feb 1997 | INR | 35.05 | 36.5 | 35 | 36.45 | 6.075 | +0.95 (+2.68%) | 2,100 |
| 10 Feb 1997 | INR | 35.3 | 35.5 | 35.25 | 35.5 | 5.9167 | +0.7 (+2.01%) | 300 |
| 7 Feb 1997 | INR | 35 | 35.5 | 34.8 | 34.8 | 5.8 | -0.2 (-0.57%) | 1,800 |
| 6 Feb 1997 | INR | 34.75 | 35.4 | 34.75 | 35 | 5.8333 | +0.3 (+0.86%) | 2,500 |
| 5 Feb 1997 | INR | 34 | 34.9 | 33.65 | 34.7 | 5.7833 | +1.2 (+3.58%) | 700 |
| 4 Feb 1997 | INR | 35.5 | 35.5 | 33 | 33.5 | 5.5833 | -0.5 (-1.47%) | 3,300 |
| 3 Feb 1997 | INR | 34 | 35 | 33 | 34 | 5.6667 | +0.2 (+0.59%) | 3,000 |
| 31 Jan 1997 | INR | 34 | 35.25 | 33.55 | 33.8 | 5.6333 | -1.7 (-4.79%) | 4,100 |
| 30 Jan 1997 | INR | 35 | 35.5 | 35 | 35.5 | 5.9167 | -1 (-2.74%) | 2,400 |
| 29 Jan 1997 | INR | 36 | 36.9 | 36 | 36.5 | 6.0833 | +1.15 (+3.25%) | 2,000 |
| 28 Jan 1997 | INR | 36 | 36.75 | 35.1 | 35.35 | 5.8917 | -0.45 (-1.26%) | 3,200 |
| 27 Jan 1997 | INR | 35.95 | 36 | 35.25 | 35.8 | 5.9667 | +0.45 (+1.27%) | 2,200 |
| 24 Jan 1997 | INR | 36 | 36 | 35 | 35.35 | 5.8917 | -0.65 (-1.81%) | 3,000 |
| 22 Jan 1997 | INR | 35 | 36 | 34.5 | 36 | 6 | +1.7 (+4.96%) | 1,800 |
| 21 Jan 1997 | INR | 35.9 | 35.9 | 34.25 | 34.3 | 5.7167 | -1.7 (-4.72%) | 4,600 |
| 20 Jan 1997 | INR | 36.25 | 37.5 | 35.05 | 36 | 6 | -1 (-2.70%) | 2,000 |
| 17 Jan 1997 | INR | 37.1 | 37.25 | 36.95 | 37 | 6.1667 | -1.75 (-4.52%) | 3,400 |
| 16 Jan 1997 | INR | 39.55 | 41 | 38.2 | 38.75 | 6.4583 | -2.25 (-5.49%) | 6,500 |
| 15 Jan 1997 | INR | 43 | 43 | 40 | 41 | 6.8333 | +0.5 (+1.23%) | 15,200 |
| 14 Jan 1997 | INR | 41 | 41.9 | 40.5 | 40.5 | 6.75 | +1.1 (+2.79%) | 7,000 |
| 13 Jan 1997 | INR | 39.45 | 40 | 39.4 | 39.4 | 6.5667 | -0.1 (-0.25%) | 1,700 |
| 10 Jan 1997 | INR | 39.9 | 40 | 38.95 | 39.5 | 6.5833 | +0.55 (+1.41%) | 4,600 |
| 9 Jan 1997 | INR | 39.5 | 39.5 | 38.75 | 38.95 | 6.4917 | +0.15 (+0.39%) | 2,900 |
| 8 Jan 1997 | INR | 38.85 | 38.85 | 38.1 | 38.8 | 6.4667 | +2.6 (+7.18%) | 2,900 |
| 7 Jan 1997 | INR | 39 | 39 | 36.2 | 36.2 | 6.0333 | -2.3 (-5.97%) | 4,700 |
| 6 Jan 1997 | INR | 38.55 | 39 | 38.5 | 38.5 | 6.4167 | -0.5 (-1.28%) | 3,600 |
| 3 Jan 1997 | INR | 38.5 | 39 | 37.5 | 39 | 6.5 | +1.9 (+5.12%) | 4,400 |
| 2 Jan 1997 | INR | 40 | 40 | 37.1 | 37.1 | 6.1833 | -2.4 (-6.08%) | 5,100 |
| 1 Jan 1997 | INR | 41 | 41 | 38.5 | 39.5 | 6.5833 | +1.45 (+3.81%) | 7,800 |
