| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1996 | INR | 38 | 40.5 | 38 | 38.05 | 6.3417 | +0.75 (+2.01%) | 3,100 |
| 24 Dec 1996 | INR | 35.1 | 37.35 | 34.05 | 37.3 | 6.2167 | +2.4 (+6.88%) | 7,600 |
| 23 Dec 1996 | INR | 32.05 | 34.95 | 32 | 34.9 | 5.8167 | +2.25 (+6.89%) | 4,500 |
| 20 Dec 1996 | INR | 30.75 | 32.65 | 30.75 | 32.65 | 5.4417 | +2.15 (+7.05%) | 4,000 |
| 19 Dec 1996 | INR | 30.5 | 31.4 | 30.5 | 30.5 | 5.0833 | -2.3 (-7.01%) | 6,000 |
| 18 Dec 1996 | INR | 35.75 | 36 | 32.8 | 32.8 | 5.4667 | -2.45 (-6.95%) | 6,200 |
| 17 Dec 1996 | INR | 35.25 | 35.5 | 34.5 | 35.25 | 5.875 | 0.0 (0.0%) | 2,500 |
| 16 Dec 1996 | INR | 35.5 | 35.9 | 35.25 | 35.25 | 5.875 | +0.9 (+2.62%) | 2,500 |
| 13 Dec 1996 | INR | 33.3 | 34.6 | 33.3 | 34.35 | 5.725 | -0.4 (-1.15%) | 400 |
| 12 Dec 1996 | INR | 36.75 | 36.75 | 34.15 | 34.75 | 5.7917 | -1.25 (-3.47%) | 2,900 |
| 11 Dec 1996 | INR | 36 | 36 | 35.5 | 36 | 6 | +0.55 (+1.55%) | 3,200 |
| 10 Dec 1996 | INR | 36 | 36 | 34 | 35.45 | 5.9083 | -1.05 (-2.88%) | 1,600 |
| 9 Dec 1996 | INR | 36 | 36.5 | 36 | 36.5 | 6.0833 | +0.1 (+0.27%) | 1,000 |
| 6 Dec 1996 | INR | 36.5 | 37.45 | 36 | 36.4 | 6.0667 | -0.6 (-1.62%) | 1,600 |
| 5 Dec 1996 | INR | 35 | 37 | 34.5 | 37 | 6.1667 | +1 (+2.78%) | 1,500 |
| 4 Dec 1996 | INR | 37.25 | 37.25 | 35 | 36 | 6 | -1.1 (-2.96%) | 1,700 |
| 3 Dec 1996 | INR | 37 | 37.95 | 37 | 37.1 | 6.1833 | -0.85 (-2.24%) | 1,600 |
| 2 Dec 1996 | INR | 38 | 38 | 37.6 | 37.95 | 6.325 | +0.45 (+1.20%) | 800 |
| 29 Nov 1996 | INR | 37.9 | 38.5 | 37.5 | 37.5 | 6.25 | -0.65 (-1.70%) | 6,600 |
| 28 Nov 1996 | INR | 38.35 | 38.35 | 37.5 | 38.15 | 6.3583 | +0.35 (+0.93%) | 1,500 |
| 27 Nov 1996 | INR | 37.75 | 38 | 36 | 37.8 | 6.3 | -0.2 (-0.53%) | 800 |
| 26 Nov 1996 | INR | 38 | 39 | 36.15 | 38 | 6.3333 | -0.25 (-0.65%) | 1,500 |
| 25 Nov 1996 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 6.375 | -0.75 (-1.92%) | 100 |
| 22 Nov 1996 | INR | 40.25 | 40.25 | 39 | 39 | 6.5 | -0.55 (-1.39%) | 700 |
| 21 Nov 1996 | INR | 40 | 40 | 39.5 | 39.55 | 6.5917 | -0.45 (-1.13%) | 1,200 |
| 20 Nov 1996 | INR | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 200 |
| 19 Nov 1996 | INR | 39 | 40 | 39 | 40 | 6.6667 | 0.0 (0.0%) | 2,700 |
| 18 Nov 1996 | INR | 42 | 42 | 40 | 40 | 6.6667 | -1 (-2.44%) | 1,100 |
| 15 Nov 1996 | INR | 40.5 | 41 | 40.5 | 41 | 6.8333 | -0.5 (-1.20%) | 700 |
| 14 Nov 1996 | INR | 41.05 | 41.5 | 41.05 | 41.5 | 6.9167 | +0.5 (+1.22%) | 400 |
