| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | INR | 41 | 41 | 41 | 41 | 6.8333 | +0.25 (+0.61%) | 100 |
| 11 Nov 1996 | INR | 40.6 | 41.9 | 40.5 | 40.75 | 6.7917 | -1.05 (-2.51%) | 800 |
| 10 Nov 1996 | INR | 41.65 | 41.8 | 41 | 41.8 | 6.9667 | +0.15 (+0.36%) | 700 |
| 8 Nov 1996 | INR | 41.6 | 41.95 | 41.6 | 41.65 | 6.9417 | -0.35 (-0.83%) | 300 |
| 7 Nov 1996 | INR | 41.25 | 42.4 | 40.3 | 42 | 7 | +2 (+5%) | 1,600 |
| 6 Nov 1996 | INR | 40.3 | 41.55 | 39.5 | 40 | 6.6667 | +1 (+2.56%) | 4,900 |
| 5 Nov 1996 | INR | 37.75 | 40.4 | 37.75 | 39 | 6.5 | +0.25 (+0.65%) | 3,100 |
| 4 Nov 1996 | INR | 38.95 | 39.3 | 38 | 38.75 | 6.4583 | -0.55 (-1.40%) | 3,800 |
| 1 Nov 1996 | INR | 41 | 41.25 | 39.3 | 39.3 | 6.55 | -2.2 (-5.30%) | 4,200 |
| 31 Oct 1996 | INR | 42.75 | 42.75 | 41 | 41.5 | 6.9167 | -1.4 (-3.26%) | 2,200 |
| 29 Oct 1996 | INR | 43.4 | 43.55 | 42.3 | 42.9 | 7.15 | -1.2 (-2.72%) | 2,900 |
| 28 Oct 1996 | INR | 45.05 | 45.2 | 44.1 | 44.1 | 7.35 | -1.65 (-3.61%) | 600 |
| 25 Oct 1996 | INR | 45.5 | 45.75 | 45.25 | 45.75 | 7.625 | +0.15 (+0.33%) | 800 |
| 24 Oct 1996 | INR | 46.75 | 46.75 | 45.15 | 45.6 | 7.6 | -0.4 (-0.87%) | 1,700 |
| 23 Oct 1996 | INR | 47.95 | 47.95 | 46 | 46 | 7.6667 | 0.0 (0.0%) | 600 |
| 22 Oct 1996 | INR | 43.2 | 46 | 43.15 | 46 | 7.6667 | +2.9 (+6.73%) | 2,200 |
| 18 Oct 1996 | INR | 43.05 | 44 | 43.05 | 43.1 | 7.1833 | -0.65 (-1.49%) | 300 |
| 17 Oct 1996 | INR | 43.75 | 43.75 | 43.25 | 43.75 | 7.2917 | 0.0 (0.0%) | 500 |
| 16 Oct 1996 | INR | 43.75 | 44 | 43.75 | 43.75 | 7.2917 | -1.15 (-2.56%) | 300 |
| 15 Oct 1996 | INR | 42.1 | 44.9 | 42.1 | 44.9 | 7.4833 | +1.85 (+4.30%) | 2,000 |
| 14 Oct 1996 | INR | 43.5 | 45.7 | 43.05 | 43.05 | 7.175 | -0.95 (-2.16%) | 1,600 |
| 11 Oct 1996 | INR | 45 | 45.5 | 44 | 44 | 7.3333 | +0.5 (+1.15%) | 3,900 |
| 10 Oct 1996 | INR | 42 | 43.55 | 41.8 | 43.5 | 7.25 | +2.75 (+6.75%) | 2,100 |
| 9 Oct 1996 | INR | 40.5 | 40.9 | 38.6 | 40.75 | 6.7917 | +0.05 (+0.12%) | 1,100 |
| 8 Oct 1996 | INR | 38 | 40.7 | 38 | 40.7 | 6.7833 | +2.2 (+5.71%) | 1,600 |
| 7 Oct 1996 | INR | 37.5 | 39.1 | 37.5 | 38.5 | 6.4167 | +0.7 (+1.85%) | 4,000 |
| 4 Oct 1996 | INR | 41 | 41 | 37.8 | 37.8 | 6.3 | -2.75 (-6.78%) | 3,300 |
| 3 Oct 1996 | INR | 41 | 41 | 40.55 | 40.55 | 6.7583 | -3.3 (-7.53%) | 400 |
| 1 Oct 1996 | INR | 42 | 43.85 | 40.55 | 43.85 | 7.3083 | +2.6 (+6.30%) | 1,800 |
| 30 Sep 1996 | INR | 40 | 41.25 | 40 | 41.25 | 6.875 | +1.35 (+3.38%) | 1,900 |
