| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1996 | INR | 39.25 | 39.9 | 39.25 | 39.9 | 6.65 | +0.9 (+2.31%) | 900 |
| 26 Sep 1996 | INR | 39.5 | 39.5 | 39 | 39 | 6.5 | -0.2 (-0.51%) | 600 |
| 25 Sep 1996 | INR | 40 | 40 | 39 | 39.2 | 6.5333 | -0.3 (-0.76%) | 1,400 |
| 24 Sep 1996 | INR | 40 | 40.45 | 38.8 | 39.5 | 6.5833 | -1 (-2.47%) | 3,800 |
| 23 Sep 1996 | INR | 40.5 | 40.7 | 40 | 40.5 | 6.75 | 0.0 (0.0%) | 2,100 |
| 20 Sep 1996 | INR | 40.7 | 40.8 | 39.5 | 40.5 | 6.75 | +0.5 (+1.25%) | 2,300 |
| 19 Sep 1996 | INR | 42 | 43.3 | 39.25 | 40 | 6.6667 | -2 (-4.76%) | 12,800 |
| 18 Sep 1996 | INR | 42 | 42.5 | 40 | 42 | 7 | +1.5 (+3.70%) | 53,700 |
| 17 Sep 1996 | INR | 42 | 42 | 39.5 | 40.5 | 6.75 | -1.45 (-3.46%) | 10,100 |
| 16 Sep 1996 | INR | 41.5 | 42 | 41.1 | 41.95 | 6.9917 | +0.85 (+2.07%) | 2,100 |
| 13 Sep 1996 | INR | 40 | 43.15 | 40 | 41.1 | 6.85 | -1.25 (-2.95%) | 6,300 |
| 12 Sep 1996 | INR | 42.35 | 43 | 42.35 | 42.35 | 7.0583 | -3.15 (-6.92%) | 1,700 |
| 11 Sep 1996 | INR | 47 | 48 | 45.5 | 45.5 | 7.5833 | -3.25 (-6.67%) | 2,200 |
| 10 Sep 1996 | INR | 50.5 | 51 | 48.3 | 48.75 | 8.125 | -2.75 (-5.34%) | 4,200 |
| 9 Sep 1996 | INR | 51 | 52.5 | 50 | 51.5 | 8.5833 | 0.0 (0.0%) | 2,300 |
| 6 Sep 1996 | INR | 53 | 53 | 51.5 | 51.5 | 8.5833 | -1.75 (-3.29%) | 2,400 |
| 5 Sep 1996 | INR | 52.05 | 54.4 | 52 | 53.25 | 8.875 | +0.75 (+1.43%) | 600 |
| 4 Sep 1996 | INR | 53 | 53 | 52.5 | 52.5 | 8.75 | -2.45 (-4.46%) | 700 |
| 3 Sep 1996 | INR | 55 | 55.5 | 51.55 | 54.95 | 9.1583 | +0.95 (+1.76%) | 5,300 |
| 2 Sep 1996 | INR | 55 | 55 | 54 | 54 | 9 | +0.6 (+1.12%) | 1,100 |
| 30 Aug 1996 | INR | 53 | 53.45 | 52.25 | 53.4 | 8.9 | +0.35 (+0.66%) | 2,000 |
| 29 Aug 1996 | INR | 53.5 | 54.25 | 53 | 53.05 | 8.8417 | +0.05 (+0.09%) | 1,800 |
| 28 Aug 1996 | INR | 54 | 54.5 | 53 | 53 | 8.8333 | -1.75 (-3.20%) | 1,200 |
| 27 Aug 1996 | INR | 54.9 | 58 | 53.25 | 54.75 | 9.125 | +1.75 (+3.30%) | 9,300 |
| 26 Aug 1996 | INR | 50 | 54 | 50 | 53 | 8.8333 | -0.55 (-1.03%) | 2,400 |
| 23 Aug 1996 | INR | 53.5 | 54.4 | 53.5 | 53.55 | 8.925 | -0.45 (-0.83%) | 4,800 |
| 22 Aug 1996 | INR | 55 | 55.5 | 54 | 54 | 9 | -1 (-1.82%) | 3,100 |
| 21 Aug 1996 | INR | 55 | 56.4 | 53.75 | 55 | 9.1667 | -3.5 (-5.98%) | 6,600 |
| 20 Aug 1996 | INR | 59.9 | 62 | 57.25 | 58.5 | 9.75 | +0.25 (+0.43%) | 18,500 |
| 19 Aug 1996 | INR | 52 | 58.75 | 51.35 | 58.25 | 9.7083 | +5 (+9.39%) | 6,300 |
