| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | INR | 52.05 | 53.95 | 52.05 | 53.25 | 8.875 | +0.5 (+0.95%) | 1,300 |
| 14 Aug 1996 | INR | 52.1 | 52.75 | 51 | 52.75 | 8.7917 | +0.2 (+0.38%) | 2,800 |
| 13 Aug 1996 | INR | 53 | 53.9 | 52.4 | 52.55 | 8.7583 | -0.55 (-1.04%) | 2,800 |
| 12 Aug 1996 | INR | 52.95 | 53.1 | 52.95 | 53.1 | 8.85 | +0.1 (+0.19%) | 700 |
| 9 Aug 1996 | INR | 52.1 | 53.3 | 52.1 | 53 | 8.8333 | 0.0 (0.0%) | 4,200 |
| 8 Aug 1996 | INR | 50.3 | 53.5 | 50.3 | 53 | 8.8333 | 0.0 (0.0%) | 5,100 |
| 7 Aug 1996 | INR | 53.5 | 53.95 | 53 | 53 | 8.8333 | +1.5 (+2.91%) | 5,400 |
| 6 Aug 1996 | INR | 51.3 | 51.5 | 51.3 | 51.5 | 8.5833 | +0.05 (+0.10%) | 700 |
| 5 Aug 1996 | INR | 50.45 | 51.45 | 50.45 | 51.45 | 8.575 | +0.3 (+0.59%) | 1,400 |
| 2 Aug 1996 | INR | 48.5 | 51.15 | 48.5 | 51.15 | 8.525 | +4.9 (+10.59%) | 6,800 |
| 1 Aug 1996 | INR | 43 | 46.25 | 43 | 46.25 | 7.7083 | +4.25 (+10.12%) | 1,700 |
| 31 Jul 1996 | INR | 41.85 | 43.15 | 41.8 | 42 | 7 | +0.85 (+2.07%) | 3,200 |
| 30 Jul 1996 | INR | 41 | 41.75 | 41 | 41.15 | 6.8583 | -1.1 (-2.60%) | 1,100 |
| 29 Jul 1996 | INR | 44 | 44.05 | 42.25 | 42.25 | 7.0417 | -1.5 (-3.43%) | 1,600 |
| 26 Jul 1996 | INR | 43.75 | 43.75 | 42.55 | 43.75 | 7.2917 | +0.85 (+1.98%) | 500 |
| 25 Jul 1996 | INR | 43.5 | 43.6 | 42.6 | 42.9 | 7.15 | +0.2 (+0.47%) | 3,000 |
| 24 Jul 1996 | INR | 43 | 43.95 | 42.6 | 42.7 | 7.1167 | +1.75 (+4.27%) | 3,500 |
| 23 Jul 1996 | INR | 42.9 | 43 | 40.85 | 40.95 | 6.825 | -3.05 (-6.93%) | 3,400 |
| 22 Jul 1996 | INR | 43.5 | 44 | 43.5 | 44 | 7.3333 | +2.8 (+6.80%) | 200 |
| 19 Jul 1996 | INR | 41.75 | 41.75 | 40.55 | 41.2 | 6.8667 | +1.2 (+3%) | 3,100 |
| 18 Jul 1996 | INR | 41 | 41.05 | 39.25 | 40 | 6.6667 | +0.6 (+1.52%) | 14,300 |
| 17 Jul 1996 | INR | 43 | 43 | 39.4 | 39.4 | 6.5667 | -1.6 (-3.90%) | 9,000 |
| 16 Jul 1996 | INR | 43.5 | 43.5 | 41 | 41 | 6.8333 | +0.25 (+0.61%) | 2,800 |
| 15 Jul 1996 | INR | 45.15 | 45.5 | 40.75 | 40.75 | 6.7917 | -4.55 (-10.04%) | 5,200 |
| 12 Jul 1996 | INR | 45.05 | 46.8 | 45 | 45.3 | 7.55 | -0.7 (-1.52%) | 1,400 |
| 11 Jul 1996 | INR | 47.5 | 47.7 | 44.55 | 46 | 7.6667 | -1.85 (-3.87%) | 4,300 |
| 10 Jul 1996 | INR | 49 | 50.9 | 45.65 | 47.85 | 7.975 | -2.15 (-4.30%) | 11,100 |
| 9 Jul 1996 | INR | 48 | 50 | 48 | 50 | 8.3333 | +1 (+2.04%) | 3,500 |
| 8 Jul 1996 | INR | 47.1 | 49 | 47.1 | 49 | 8.1667 | -0.5 (-1.01%) | 600 |
| 5 Jul 1996 | INR | 48 | 49.5 | 47 | 49.5 | 8.25 | +1.25 (+2.59%) | 3,400 |
