| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | INR | 45 | 48.85 | 45 | 48.25 | 8.0417 | +0.25 (+0.52%) | 2,300 |
| 3 Jul 1996 | INR | 49 | 50 | 47.5 | 48 | 8 | -3.25 (-6.34%) | 4,700 |
| 2 Jul 1996 | INR | 51.9 | 52 | 51.25 | 51.25 | 8.5417 | -0.15 (-0.29%) | 2,200 |
| 1 Jul 1996 | INR | 52.35 | 52.5 | 51.4 | 51.4 | 8.5667 | -1.1 (-2.10%) | 600 |
| 28 Jun 1996 | INR | 52 | 52.5 | 51.15 | 52.5 | 8.75 | 0.0 (0.0%) | 900 |
| 27 Jun 1996 | INR | 53.25 | 53.25 | 52 | 52.5 | 8.75 | 0.0 (0.0%) | 700 |
| 26 Jun 1996 | INR | 53 | 53 | 52.5 | 52.5 | 8.75 | 0.0 (0.0%) | 900 |
| 25 Jun 1996 | INR | 53.5 | 53.95 | 52.5 | 52.5 | 8.75 | -1.3 (-2.42%) | 3,600 |
| 24 Jun 1996 | INR | 53 | 55.25 | 53 | 53.8 | 8.9667 | +0.15 (+0.28%) | 2,000 |
| 21 Jun 1996 | INR | 53.5 | 56.75 | 53.5 | 53.65 | 8.9417 | +1.15 (+2.19%) | 4,400 |
| 20 Jun 1996 | INR | 52 | 53.9 | 51 | 52.5 | 8.75 | 0.0 (0.0%) | 3,700 |
| 19 Jun 1996 | INR | 53.4 | 53.4 | 51.3 | 52.5 | 8.75 | +1 (+1.94%) | 4,200 |
| 18 Jun 1996 | INR | 50.5 | 53 | 50.5 | 51.5 | 8.5833 | +1 (+1.98%) | 9,600 |
| 17 Jun 1996 | INR | 51 | 51 | 50.5 | 50.5 | 8.4167 | -0.75 (-1.46%) | 6,100 |
| 14 Jun 1996 | INR | 50 | 52.95 | 50 | 51.25 | 8.5417 | +0.05 (+0.10%) | 4,100 |
| 13 Jun 1996 | INR | 50 | 51.25 | 50 | 51.2 | 8.5333 | -0.05 (-0.10%) | 2,800 |
| 12 Jun 1996 | INR | 54 | 54 | 51.05 | 51.25 | 8.5417 | -0.95 (-1.82%) | 6,700 |
| 11 Jun 1996 | INR | 54.25 | 54.25 | 52.2 | 52.2 | 8.7 | -1.45 (-2.70%) | 3,100 |
| 10 Jun 1996 | INR | 52.5 | 53.95 | 52.5 | 53.65 | 8.9417 | -0.05 (-0.09%) | 2,200 |
| 7 Jun 1996 | INR | 53.5 | 54.5 | 53 | 53.7 | 8.95 | -1.6 (-2.89%) | 900 |
| 6 Jun 1996 | INR | 55 | 55.3 | 55 | 55.3 | 9.2167 | +1.4 (+2.60%) | 600 |
| 5 Jun 1996 | INR | 53.9 | 53.9 | 53.1 | 53.9 | 8.9833 | +0.1 (+0.19%) | 1,900 |
| 4 Jun 1996 | INR | 53.5 | 54.9 | 53.5 | 53.8 | 8.9667 | +0.3 (+0.56%) | 5,300 |
| 3 Jun 1996 | INR | 53 | 54.45 | 53 | 53.5 | 8.9167 | +0.8 (+1.52%) | 2,800 |
| 31 May 1996 | INR | 51.9 | 52.7 | 51 | 52.7 | 8.7833 | +0.8 (+1.54%) | 1,700 |
| 30 May 1996 | INR | 53.4 | 54.75 | 50.5 | 51.9 | 8.65 | -1.55 (-2.90%) | 10,200 |
| 29 May 1996 | INR | 52 | 53.45 | 52 | 53.45 | 8.9083 | +3.75 (+7.55%) | 3,900 |
| 28 May 1996 | INR | 52.65 | 52.95 | 49 | 49.7 | 8.2833 | -2.95 (-5.60%) | 5,900 |
| 27 May 1996 | INR | 53.95 | 54 | 52 | 52.65 | 8.775 | -2.1 (-3.84%) | 5,800 |
| 24 May 1996 | INR | 57.45 | 59.25 | 53.1 | 54.75 | 9.125 | -2.25 (-3.95%) | 8,300 |
