| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | INR | 59.9 | 60.65 | 57 | 57 | 9.5 | -1.8 (-3.06%) | 3,100 |
| 22 May 1996 | INR | 62 | 62 | 58 | 58.8 | 9.8 | -3.45 (-5.54%) | 12,200 |
| 21 May 1996 | INR | 63.75 | 65 | 62.25 | 62.25 | 10.375 | -1.75 (-2.73%) | 2,000 |
| 20 May 1996 | INR | 66 | 67.5 | 62 | 64 | 10.6667 | -2 (-3.03%) | 1,300 |
| 17 May 1996 | INR | 66.65 | 66.65 | 65.6 | 66 | 11 | -1.1 (-1.64%) | 1,300 |
| 16 May 1996 | INR | 64.55 | 67.25 | 64 | 67.1 | 11.1833 | +2.55 (+3.95%) | 2,200 |
| 15 May 1996 | INR | 64.55 | 65 | 64.55 | 64.55 | 10.7583 | +0.9 (+1.41%) | 400 |
| 14 May 1996 | INR | 63.65 | 69 | 63.65 | 63.65 | 10.6083 | +0.4 (+0.63%) | 1,600 |
| 13 May 1996 | INR | 63.4 | 64 | 63.25 | 63.25 | 10.5417 | -0.15 (-0.24%) | 2,000 |
| 10 May 1996 | INR | 63 | 63.4 | 61.05 | 63.4 | 10.5667 | -0.6 (-0.94%) | 2,800 |
| 9 May 1996 | INR | 63.55 | 64.25 | 63 | 64 | 10.6667 | +0.95 (+1.51%) | 1,400 |
| 8 May 1996 | INR | 62.1 | 63.9 | 62 | 63.05 | 10.5083 | +1.45 (+2.35%) | 2,100 |
| 7 May 1996 | INR | 60.1 | 62.6 | 60 | 61.6 | 10.2667 | +2.55 (+4.32%) | 3,500 |
| 6 May 1996 | INR | 62.85 | 63.95 | 59.05 | 59.05 | 9.8417 | -3.45 (-5.52%) | 7,400 |
| 3 May 1996 | INR | 63.35 | 66.45 | 62 | 62.5 | 10.4167 | -0.5 (-0.79%) | 14,000 |
| 2 May 1996 | INR | 69.45 | 69.45 | 63 | 63 | 10.5 | -6.5 (-9.35%) | 25,300 |
| 1 May 1996 | INR | 69 | 70.4 | 69 | 69.5 | 11.5833 | +1.5 (+2.21%) | 1,200 |
| 30 Apr 1996 | INR | 69.8 | 69.95 | 68 | 68 | 11.3333 | -1.85 (-2.65%) | 2,100 |
| 29 Apr 1996 | INR | 69 | 69.9 | 69 | 69.85 | 11.6417 | +0.85 (+1.23%) | 1,500 |
| 26 Apr 1996 | INR | 69.1 | 69.4 | 68.6 | 69 | 11.5 | -0.1 (-0.14%) | 1,700 |
| 25 Apr 1996 | INR | 69.1 | 70.75 | 69.1 | 69.1 | 11.5167 | +0.7 (+1.02%) | 2,600 |
| 24 Apr 1996 | INR | 68.4 | 68.4 | 68 | 68.4 | 11.4 | +0.15 (+0.22%) | 2,600 |
| 23 Apr 1996 | INR | 68 | 69.5 | 67 | 68.25 | 11.375 | -0.75 (-1.09%) | 9,000 |
| 22 Apr 1996 | INR | 68.25 | 73 | 67.9 | 69 | 11.5 | -0.25 (-0.36%) | 2,200 |
| 19 Apr 1996 | INR | 68.5 | 70.9 | 67 | 69.25 | 11.5417 | +0.75 (+1.09%) | 12,100 |
| 18 Apr 1996 | INR | 68.55 | 70 | 68.3 | 68.5 | 11.4167 | +0.7 (+1.03%) | 3,400 |
| 17 Apr 1996 | INR | 70 | 71.7 | 67.8 | 67.8 | 11.3 | -2.2 (-3.14%) | 6,200 |
| 16 Apr 1996 | INR | 70 | 70 | 68 | 70 | 11.6667 | 0.0 (0.0%) | 3,300 |
| 15 Apr 1996 | INR | 69 | 70 | 69 | 70 | 11.6667 | +1.15 (+1.67%) | 1,000 |
| 12 Apr 1996 | INR | 68 | 68.85 | 68 | 68.85 | 11.475 | +0.85 (+1.25%) | 800 |
