| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | INR | 70.95 | 70.95 | 67 | 68 | 11.3333 | -3.6 (-5.03%) | 3,400 |
| 10 Apr 1996 | INR | 73.2 | 74.25 | 71.1 | 71.6 | 11.9333 | -1.6 (-2.19%) | 4,300 |
| 9 Apr 1996 | INR | 73 | 75 | 73 | 73.2 | 12.2 | +0.7 (+0.97%) | 3,400 |
| 8 Apr 1996 | INR | 71.5 | 72.95 | 71.5 | 72.5 | 12.0833 | +3.5 (+5.07%) | 2,800 |
| 4 Apr 1996 | INR | 69 | 69 | 68 | 69 | 11.5 | -1 (-1.43%) | 1,000 |
| 3 Apr 1996 | INR | 69.45 | 72.5 | 69.45 | 70 | 11.6667 | +0.95 (+1.38%) | 1,500 |
| 2 Apr 1996 | INR | 71 | 73 | 69.05 | 69.05 | 11.5083 | -1.95 (-2.75%) | 2,100 |
| 1 Apr 1996 | INR | 67.8 | 71 | 67 | 71 | 11.8333 | +3.2 (+4.72%) | 2,600 |
| 29 Mar 1996 | INR | 67.45 | 67.8 | 67.45 | 67.8 | 11.3 | +3 (+4.63%) | 2,000 |
| 28 Mar 1996 | INR | 64.75 | 64.8 | 64.75 | 64.8 | 10.8 | +1.8 (+2.86%) | 200 |
| 27 Mar 1996 | INR | 65.5 | 65.5 | 63 | 63 | 10.5 | +0.5 (+0.80%) | 800 |
| 26 Mar 1996 | INR | 62 | 62.5 | 61.5 | 62.5 | 10.4167 | +0.5 (+0.81%) | 1,100 |
| 25 Mar 1996 | INR | 62 | 63 | 61.5 | 62 | 10.3333 | +0.75 (+1.22%) | 1,000 |
| 22 Mar 1996 | INR | 61.15 | 62 | 61 | 61.25 | 10.2083 | +0.15 (+0.25%) | 500 |
| 21 Mar 1996 | INR | 61 | 62.05 | 61 | 61.1 | 10.1833 | +0.1 (+0.16%) | 900 |
| 19 Mar 1996 | INR | 62 | 62 | 61 | 61 | 10.1667 | -2 (-3.17%) | 5,800 |
| 18 Mar 1996 | INR | 63 | 63 | 61.9 | 63 | 10.5 | -0.5 (-0.79%) | 800 |
| 15 Mar 1996 | INR | 63.5 | 63.5 | 63.25 | 63.5 | 10.5833 | -0.5 (-0.78%) | 1,500 |
| 14 Mar 1996 | INR | 63.5 | 64.5 | 63.5 | 64 | 10.6667 | +1.45 (+2.32%) | 1,200 |
| 13 Mar 1996 | INR | 63.4 | 64.75 | 62.5 | 62.55 | 10.425 | -1.15 (-1.81%) | 900 |
| 12 Mar 1996 | INR | 65.8 | 65.8 | 63.05 | 63.7 | 10.6167 | -2.8 (-4.21%) | 1,600 |
| 11 Mar 1996 | INR | 66 | 68.75 | 66 | 66.5 | 11.0833 | -3.5 (-5%) | 1,200 |
| 8 Mar 1996 | INR | 70 | 70 | 69.25 | 70 | 11.6667 | -1 (-1.41%) | 1,000 |
| 7 Mar 1996 | INR | 71 | 72 | 71 | 71 | 11.8333 | +0.75 (+1.07%) | 500 |
| 6 Mar 1996 | INR | 70 | 70.75 | 70 | 70.25 | 11.7083 | +1.5 (+2.18%) | 300 |
| 4 Mar 1996 | INR | 73 | 73 | 68 | 68.75 | 11.4583 | -6.5 (-8.64%) | 500 |
| 29 Feb 1996 | INR | 77 | 77 | 75 | 75.25 | 12.5417 | -4.7 (-5.88%) | 400 |
| 28 Feb 1996 | INR | 80 | 80 | 76.5 | 79.95 | 13.325 | +2.7 (+3.50%) | 1,000 |
| 27 Feb 1996 | INR | 80 | 80 | 77.25 | 77.25 | 12.875 | -2.75 (-3.44%) | 1,800 |
| 26 Feb 1996 | INR | 78 | 81 | 78 | 80 | 13.3333 | +1.25 (+1.59%) | 1,300 |
