| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | INR | 78 | 78.95 | 78 | 78.75 | 13.125 | +0.75 (+0.96%) | 2,300 |
| 22 Feb 1996 | INR | 76.85 | 78.75 | 76 | 78 | 13 | +2 (+2.63%) | 4,300 |
| 20 Feb 1996 | INR | 78 | 78 | 76 | 76 | 12.6667 | -3.5 (-4.40%) | 2,100 |
| 19 Feb 1996 | INR | 78.85 | 79.5 | 76 | 79.5 | 13.25 | +0.5 (+0.63%) | 1,300 |
| 16 Feb 1996 | INR | 77 | 79 | 77 | 79 | 13.1667 | +2 (+2.60%) | 3,800 |
| 15 Feb 1996 | INR | 77.1 | 77.5 | 75 | 77 | 12.8333 | -0.1 (-0.13%) | 1,800 |
| 14 Feb 1996 | INR | 74 | 78 | 74 | 77.1 | 12.85 | +2.35 (+3.14%) | 2,200 |
| 13 Feb 1996 | INR | 74.75 | 74.75 | 68 | 74.75 | 12.4583 | -1.2 (-1.58%) | 1,700 |
| 12 Feb 1996 | INR | 70 | 76.8 | 70 | 75.95 | 12.6583 | +5.95 (+8.50%) | 1,500 |
| 9 Feb 1996 | INR | 65 | 70 | 65 | 70 | 11.6667 | +5.5 (+8.53%) | 600 |
| 8 Feb 1996 | INR | 64.7 | 65 | 64.25 | 64.5 | 10.75 | -0.2 (-0.31%) | 1,100 |
| 7 Feb 1996 | INR | 65 | 65 | 63 | 64.7 | 10.7833 | -2.05 (-3.07%) | 2,300 |
| 6 Feb 1996 | INR | 65.6 | 67 | 65.6 | 66.75 | 11.125 | +1.75 (+2.69%) | 3,900 |
| 5 Feb 1996 | INR | 64 | 65.1 | 63 | 65 | 10.8333 | +1.5 (+2.36%) | 2,200 |
| 2 Feb 1996 | INR | 63 | 63.5 | 60 | 63.5 | 10.5833 | +5 (+8.55%) | 1,100 |
| 1 Feb 1996 | INR | 57 | 58.5 | 56 | 58.5 | 9.75 | +4.75 (+8.84%) | 1,300 |
| 31 Jan 1996 | INR | 54 | 54.9 | 53 | 53.75 | 8.9583 | +3.6 (+7.18%) | 1,700 |
| 30 Jan 1996 | INR | 52 | 52.4 | 50 | 50.15 | 8.3583 | +0.15 (+0.30%) | 1,400 |
| 29 Jan 1996 | INR | 52.5 | 54 | 49 | 50 | 8.3333 | -4 (-7.41%) | 1,600 |
| 25 Jan 1996 | INR | 55 | 55 | 54 | 54 | 9 | -1.7 (-3.05%) | 300 |
| 23 Jan 1996 | INR | 55.7 | 55.7 | 50.6 | 55.7 | 9.2833 | -0.6 (-1.07%) | 1,300 |
| 22 Jan 1996 | INR | 56 | 56.45 | 55 | 56.3 | 9.3833 | +3.8 (+7.24%) | 400 |
| 19 Jan 1996 | INR | 53.25 | 53.25 | 52 | 52.5 | 8.75 | -2.5 (-4.55%) | 2,300 |
| 18 Jan 1996 | INR | 55 | 56 | 54.25 | 55 | 9.1667 | 0.0 (0.0%) | 1,100 |
| 17 Jan 1996 | INR | 58 | 58 | 55 | 55 | 9.1667 | 0.0 (0.0%) | 1,100 |
| 16 Jan 1996 | INR | 57.5 | 60 | 55 | 55 | 9.1667 | -2 (-3.51%) | 4,100 |
| 15 Jan 1996 | INR | 58 | 58 | 55 | 57 | 9.5 | -0.75 (-1.30%) | 900 |
| 12 Jan 1996 | INR | 59 | 59 | 56 | 57.75 | 9.625 | -0.25 (-0.43%) | 2,600 |
| 11 Jan 1996 | INR | 59.3 | 59.3 | 58 | 58 | 9.6667 | -0.45 (-0.77%) | 700 |
| 10 Jan 1996 | INR | 60 | 61 | 56.5 | 58.45 | 9.7417 | +3.45 (+6.27%) | 800 |
