| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1996 | INR | 60.5 | 60.5 | 55 | 55 | 9.1667 | -5.5 (-9.09%) | 2,000 |
| 8 Jan 1996 | INR | 63 | 63.5 | 60.5 | 60.5 | 10.0833 | -2.5 (-3.97%) | 1,100 |
| 5 Jan 1996 | INR | 64 | 64 | 63 | 63 | 10.5 | -3.75 (-5.62%) | 1,100 |
| 4 Jan 1996 | INR | 64 | 66.75 | 63 | 66.75 | 11.125 | +1.25 (+1.91%) | 400 |
| 3 Jan 1996 | INR | 66 | 67.5 | 65.5 | 65.5 | 10.9167 | +0.5 (+0.77%) | 600 |
| 2 Jan 1996 | INR | 68 | 68.5 | 65 | 65 | 10.8333 | -3 (-4.41%) | 1,600 |
| 1 Jan 1996 | INR | 68.05 | 68.05 | 68 | 68 | 11.3333 | 0.0 (0.0%) | 200 |
| 29 Dec 1995 | INR | 70 | 70.5 | 68 | 68 | 11.3333 | -2 (-2.86%) | 500 |
| 28 Dec 1995 | INR | 69 | 70 | 68.05 | 70 | 11.6667 | +0.9 (+1.30%) | 600 |
| 27 Dec 1995 | INR | 71 | 71 | 69.1 | 69.1 | 11.5167 | +0.1 (+0.14%) | 800 |
| 26 Dec 1995 | INR | 73.95 | 73.95 | 69 | 69 | 11.5 | -1.5 (-2.13%) | 900 |
| 22 Dec 1995 | INR | 69 | 73 | 68 | 70.5 | 11.75 | +2.25 (+3.30%) | 5,100 |
| 21 Dec 1995 | INR | 68 | 71 | 67 | 68.25 | 11.375 | +3.75 (+5.81%) | 4,300 |
| 20 Dec 1995 | INR | 68.5 | 72 | 64.5 | 64.5 | 10.75 | -3.5 (-5.15%) | 2,800 |
| 19 Dec 1995 | INR | 76 | 76 | 68 | 68 | 11.3333 | -6.5 (-8.72%) | 2,400 |
| 18 Dec 1995 | INR | 79 | 79 | 74.5 | 74.5 | 12.4167 | -7.5 (-9.15%) | 400 |
| 15 Dec 1995 | INR | 85 | 85 | 82 | 82 | 13.6667 | -5.9 (-6.71%) | 200 |
| 12 Dec 1995 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 14.65 | -0.6 (-0.68%) | 100 |
| 11 Dec 1995 | INR | 85 | 88.5 | 84 | 88.5 | 14.75 | -0.5 (-0.56%) | 300 |
| 8 Dec 1995 | INR | 89 | 89 | 89 | 89 | 14.8333 | -2 (-2.20%) | 100 |
| 7 Dec 1995 | INR | 91 | 91 | 91 | 91 | 15.1667 | +1 (+1.11%) | 100 |
| 6 Dec 1995 | INR | 90 | 90 | 90 | 90 | 15 | 0.0 (0.0%) | 100 |
| 1 Dec 1995 | INR | 90 | 90 | 90 | 90 | 15 | 0.0 (0.0%) | 100 |
| 30 Nov 1995 | INR | 92 | 92 | 90 | 90 | 15 | -3 (-3.23%) | 300 |
| 29 Nov 1995 | INR | 93 | 93 | 93 | 93 | 15.5 | -2 (-2.11%) | 100 |
| 24 Nov 1995 | INR | 95 | 95 | 95 | 95 | 15.8333 | 0.0 (0.0%) | 100 |
| 23 Nov 1995 | INR | 100 | 100 | 95 | 95 | 15.8333 | -5 (-5%) | 400 |
| 22 Nov 1995 | INR | 100 | 100 | 100 | 100 | 16.6667 | -1 (-0.99%) | 100 |
| 21 Nov 1995 | INR | 102 | 102 | 101 | 101 | 16.8333 | -0.5 (-0.49%) | 200 |
| 20 Nov 1995 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 16.9167 | +1.5 (+1.50%) | 100 |
