| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1995 | INR | 100 | 100 | 100 | 100 | 16.6667 | -3 (-2.91%) | 100 |
| 16 Nov 1995 | INR | 101 | 103 | 100 | 103 | 17.1667 | +3 (+3%) | 1,200 |
| 15 Nov 1995 | INR | 100 | 100 | 100 | 100 | 16.6667 | 0.0 (0.0%) | 200 |
| 14 Nov 1995 | INR | 101 | 102 | 100 | 100 | 16.6667 | -2 (-1.96%) | 500 |
| 13 Nov 1995 | INR | 105 | 105 | 100 | 102 | 17 | -5 (-4.67%) | 1,200 |
| 10 Nov 1995 | INR | 107 | 107.5 | 107 | 107 | 17.8333 | 0.0 (0.0%) | 800 |
| 9 Nov 1995 | INR | 107 | 107 | 107 | 107 | 17.8333 | -1 (-0.93%) | 100 |
| 7 Nov 1995 | INR | 110.9 | 110.9 | 108 | 108 | 18 | -2 (-1.82%) | 900 |
| 6 Nov 1995 | INR | 109 | 111 | 109 | 110 | 18.3333 | +0.5 (+0.46%) | 1,000 |
| 3 Nov 1995 | INR | 108 | 109.5 | 108 | 109.5 | 18.25 | +0.25 (+0.23%) | 200 |
| 2 Nov 1995 | INR | 109 | 110.5 | 109 | 109.25 | 18.2083 | +1.25 (+1.16%) | 800 |
| 1 Nov 1995 | INR | 107.9 | 110 | 106 | 108 | 18 | +0.1 (+0.09%) | 500 |
| 31 Oct 1995 | INR | 110 | 110 | 105.25 | 107.9 | 17.9833 | -5 (-4.43%) | 800 |
| 30 Oct 1995 | INR | 105 | 113 | 105 | 112.9 | 18.8167 | +8.9 (+8.56%) | 300 |
| 27 Oct 1995 | INR | 104 | 104.25 | 104 | 104 | 17.3333 | +2 (+1.96%) | 500 |
| 26 Oct 1995 | INR | 98.25 | 102 | 98.25 | 102 | 17 | +5.2 (+5.37%) | 300 |
| 25 Oct 1995 | INR | 100 | 100 | 96.8 | 96.8 | 16.1333 | -3.2 (-3.20%) | 200 |
| 24 Oct 1995 | INR | 99.9 | 100 | 99.9 | 100 | 16.6667 | 0.0 (0.0%) | 200 |
| 23 Oct 1995 | INR | 100 | 100 | 100 | 100 | 16.6667 | -0.1 (-0.10%) | 100 |
| 20 Oct 1995 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 16.6833 | -8.9 (-8.17%) | 200 |
| 19 Oct 1995 | INR | 109 | 109 | 109 | 109 | 18.1667 | +2 (+1.87%) | 100 |
| 18 Oct 1995 | INR | 107 | 107 | 107 | 107 | 17.8333 | 0.0 (0.0%) | 200 |
| 17 Oct 1995 | INR | 107.95 | 108.25 | 106 | 107 | 17.8333 | -2 (-1.83%) | 700 |
| 16 Oct 1995 | INR | 108 | 109 | 108 | 109 | 18.1667 | +1 (+0.93%) | 400 |
| 13 Oct 1995 | INR | 107.95 | 108 | 107.95 | 108 | 18 | -2 (-1.82%) | 400 |
| 12 Oct 1995 | INR | 110 | 110 | 110 | 110 | 18.3333 | +3 (+2.80%) | 14,600 |
| 9 Oct 1995 | INR | 107 | 107 | 107 | 107 | 17.8333 | +1 (+0.94%) | 100 |
| 6 Oct 1995 | INR | 106 | 106 | 106 | 106 | 17.6667 | +3 (+2.91%) | 200 |
| 29 Sep 1995 | INR | 103.1 | 103.1 | 103 | 103 | 17.1667 | -3.45 (-3.24%) | 4,500 |
| 19 Sep 1995 | INR | 104.95 | 106.45 | 104.95 | 106.45 | 17.7417 | -0.55 (-0.51%) | 300 |
