| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1995 | INR | 107 | 107 | 107 | 107 | 17.8333 | +5 (+4.90%) | 100 |
| 14 Sep 1995 | INR | 109.9 | 109.9 | 102 | 102 | 17 | +2 (+2%) | 300 |
| 13 Sep 1995 | INR | 100 | 100 | 100 | 100 | 16.6667 | -5.3 (-5.03%) | 100 |
| 12 Sep 1995 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 17.55 | +8.3 (+8.56%) | 100 |
| 11 Sep 1995 | INR | 95 | 97 | 95 | 97 | 16.1667 | +3 (+3.19%) | 300 |
| 8 Sep 1995 | INR | 104 | 104 | 94 | 94 | 15.6667 | -61.25 (-39.45%) | 200 |
| 8 Aug 1995 | INR | 170 | 170 | 155.25 | 155.25 | 25.875 | -4.75 (-2.97%) | 900 |
| 7 Aug 1995 | INR | 160 | 160.5 | 158 | 160 | 26.6667 | 0.0 (0.0%) | 1,000 |
| 4 Aug 1995 | INR | 151 | 160 | 151 | 160 | 26.6667 | +11 (+7.38%) | 700 |
| 3 Aug 1995 | INR | 149 | 150 | 149 | 149 | 24.8333 | +4 (+2.76%) | 300 |
| 2 Aug 1995 | INR | 147 | 147 | 145 | 145 | 24.1667 | -1.5 (-1.02%) | 200 |
| 1 Aug 1995 | INR | 148 | 148 | 146.5 | 146.5 | 24.4167 | -3.5 (-2.33%) | 400 |
| 31 Jul 1995 | INR | 155 | 155 | 150 | 150 | 25 | -13 (-7.98%) | 200 |
| 27 Jul 1995 | INR | 163 | 163 | 163 | 163 | 27.1667 | -12 (-6.86%) | 100 |
| 20 Jul 1995 | INR | 175 | 175 | 175 | 175 | 29.1667 | +15 (+9.38%) | 200 |
| 17 Jul 1995 | INR | 158 | 160 | 158 | 160 | 26.6667 | 0.0 (0.0%) | 300 |
| 14 Jul 1995 | INR | 160 | 160 | 160 | 160 | 26.6667 | +4 (+2.56%) | 300 |
| 13 Jul 1995 | INR | 156 | 156 | 156 | 156 | 26 | +1 (+0.65%) | 100 |
| 12 Jul 1995 | INR | 155 | 155 | 155 | 155 | 25.8333 | +4 (+2.65%) | 100 |
| 10 Jul 1995 | INR | 153 | 153 | 151 | 151 | 25.1667 | +6 (+4.14%) | 200 |
| 3 Jul 1995 | INR | 145 | 145 | 145 | 145 | 24.1667 | -10 (-6.45%) | 200 |
| 30 Jun 1995 | INR | 155 | 155 | 155 | 155 | 25.8333 | +5 (+3.33%) | 100 |
| 27 Jun 1995 | INR | 150 | 151 | 150 | 150 | 25 | 0.0 (0.0%) | 300 |
| 26 Jun 1995 | INR | 150 | 150 | 150 | 150 | 25 | -4 (-2.60%) | 100 |
| 23 Jun 1995 | INR | 155 | 155 | 154 | 154 | 25.6667 | -16 (-9.41%) | 400 |
| 21 Jun 1995 | INR | 170 | 170 | 170 | 170 | 28.3333 | +4 (+2.41%) | 200 |
| 20 Jun 1995 | INR | 166 | 166 | 166 | 166 | 27.6667 | -11 (-6.21%) | 100 |
| 15 Jun 1995 | INR | 178 | 178 | 177 | 177 | 29.5 | -5 (-2.75%) | 200 |
| 14 Jun 1995 | INR | 182 | 182 | 182 | 182 | 30.3333 | +2.05 (+1.14%) | 100 |
| 13 Jun 1995 | INR | 180 | 180 | 179.95 | 179.95 | 29.9917 | -5.05 (-2.73%) | 200 |
