| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 539.8 | 547 | 531.5 | 544.6 | 544.6 | +7.65 (+1.42%) | 210,736 |
| 1 Sep 2023 | INR | 545.4 | 545.65 | 527.3 | 536.95 | 536.95 | -0.65 (-0.12%) | 294,404 |
| 31 Aug 2023 | INR | 523.6 | 541.4 | 523.6 | 537.6 | 537.6 | +14.7 (+2.81%) | 298,308 |
| 30 Aug 2023 | INR | 525 | 533.65 | 519.55 | 522.9 | 522.9 | -0.8 (-0.15%) | 152,157 |
| 29 Aug 2023 | INR | 529.95 | 534.65 | 520.05 | 523.7 | 523.7 | -3.35 (-0.64%) | 136,140 |
| 28 Aug 2023 | INR | 544.1 | 544.1 | 523.35 | 527.05 | 527.05 | -9.05 (-1.69%) | 158,427 |
| 25 Aug 2023 | INR | 538.15 | 544.9 | 531.1 | 536.1 | 536.1 | +0.75 (+0.14%) | 248,643 |
| 24 Aug 2023 | INR | 549 | 558 | 531 | 535.35 | 535.35 | +4.35 (+0.82%) | 1,407,604 |
| 23 Aug 2023 | INR | 498.3 | 543 | 498.25 | 531 | 531 | +36.05 (+7.28%) | 2,065,668 |
| 22 Aug 2023 | INR | 495.1 | 500 | 492.95 | 494.95 | 494.95 | +2.4 (+0.49%) | 92,422 |
| 21 Aug 2023 | INR | 493.95 | 502 | 488.9 | 492.55 | 492.55 | -3.05 (-0.62%) | 181,576 |
| 18 Aug 2023 | INR | 510.5 | 511 | 492 | 495.6 | 495.6 | -12.2 (-2.40%) | 220,218 |
| 17 Aug 2023 | INR | 508.05 | 513 | 504.25 | 507.8 | 507.8 | +3.55 (+0.70%) | 166,098 |
| 16 Aug 2023 | INR | 499.4 | 510 | 496.55 | 504.25 | 504.25 | +8.7 (+1.76%) | 507,500 |
| 14 Aug 2023 | INR | 495.5 | 498.85 | 483.7 | 495.55 | 495.55 | -4.45 (-0.89%) | 159,744 |
| 11 Aug 2023 | INR | 494.9 | 508 | 491.6 | 500 | 500 | +6.65 (+1.35%) | 551,704 |
| 10 Aug 2023 | INR | 501.35 | 503.85 | 491.35 | 493.35 | 493.35 | -6.55 (-1.31%) | 130,919 |
| 9 Aug 2023 | INR | 488.5 | 500.9 | 483.7 | 499.9 | 499.9 | +13.85 (+2.85%) | 424,884 |
| 8 Aug 2023 | INR | 473.6 | 488.95 | 470.1 | 486.05 | 486.05 | +14.9 (+3.16%) | 382,487 |
| 7 Aug 2023 | INR | 477.4 | 478.1 | 468.5 | 471.15 | 471.15 | -4.35 (-0.91%) | 157,300 |
| 4 Aug 2023 | INR | 476 | 478.5 | 471.55 | 475.5 | 475.5 | +2.6 (+0.55%) | 58,856 |
| 3 Aug 2023 | INR | 476 | 478.5 | 471.15 | 472.9 | 472.9 | -3.6 (-0.76%) | 167,419 |
| 2 Aug 2023 | INR | 480.85 | 485 | 475.15 | 476.5 | 476.5 | -1.95 (-0.41%) | 141,355 |
| 1 Aug 2023 | INR | 477.85 | 486 | 476.25 | 478.45 | 478.45 | +1.55 (+0.33%) | 155,025 |
| 31 Jul 2023 | INR | 476 | 483 | 475.8 | 476.9 | 476.9 | +1.75 (+0.37%) | 141,172 |
| 28 Jul 2023 | INR | 477 | 480.95 | 473.1 | 475.15 | 475.15 | -0.55 (-0.12%) | 144,519 |
| 27 Jul 2023 | INR | 479.25 | 481.65 | 472.05 | 475.7 | 475.7 | -0.75 (-0.16%) | 125,014 |
| 26 Jul 2023 | INR | 475 | 482.65 | 475 | 476.45 | 476.45 | +2.05 (+0.43%) | 157,842 |
| 25 Jul 2023 | INR | 480.55 | 485.95 | 471.1 | 474.4 | 474.4 | -6.85 (-1.42%) | 163,922 |
| 24 Jul 2023 | INR | 480.7 | 488.3 | 480 | 481.25 | 481.25 | +2.55 (+0.53%) | 160,847 |
