| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 478.15 | 489.55 | 474.1 | 478.7 | 478.7 | +2 (+0.42%) | 405,480 |
| 20 Jul 2023 | INR | 481.1 | 485 | 476 | 476.7 | 476.7 | -4.25 (-0.88%) | 114,364 |
| 19 Jul 2023 | INR | 488.2 | 490.4 | 479.25 | 480.95 | 480.95 | -4.7 (-0.97%) | 167,272 |
| 18 Jul 2023 | INR | 492 | 492.6 | 483 | 485.65 | 485.65 | -3.8 (-0.78%) | 117,960 |
| 17 Jul 2023 | INR | 489.5 | 499.5 | 486.95 | 489.45 | 489.45 | +0.25 (+0.05%) | 156,420 |
| 14 Jul 2023 | INR | 489.6 | 495 | 488 | 489.2 | 489.2 | -0.45 (-0.09%) | 71,441 |
| 13 Jul 2023 | INR | 499.9 | 500 | 486.8 | 489.65 | 489.65 | -7.6 (-1.53%) | 82,190 |
| 12 Jul 2023 | INR | 499.2 | 499.85 | 492.4 | 497.25 | 497.25 | +1 (+0.20%) | 80,129 |
| 11 Jul 2023 | INR | 491 | 503 | 491 | 496.25 | 496.25 | +7.8 (+1.60%) | 164,183 |
| 10 Jul 2023 | INR | 504.7 | 504.7 | 483.35 | 488.45 | 488.45 | -10.6 (-2.12%) | 114,314 |
| 7 Jul 2023 | INR | 506.75 | 510 | 495.65 | 499.05 | 499.05 | -7.7 (-1.52%) | 130,244 |
| 6 Jul 2023 | INR | 514.6 | 516.95 | 505.4 | 506.75 | 506.75 | -7.85 (-1.53%) | 110,054 |
| 5 Jul 2023 | INR | 508.75 | 518 | 508.2 | 514.6 | 514.6 | +5.85 (+1.15%) | 113,254 |
| 4 Jul 2023 | INR | 509.7 | 513.55 | 506 | 508.75 | 508.75 | +2.3 (+0.45%) | 129,309 |
| 3 Jul 2023 | INR | 521.85 | 523.4 | 505.1 | 506.45 | 506.45 | -11.4 (-2.20%) | 204,748 |
| 30 Jun 2023 | INR | 505 | 520 | 503 | 517.85 | 517.85 | +16.3 (+3.25%) | 507,583 |
| 29 Jun 2023 | INR | 501.55 | 501.55 | 501.55 | 501.55 | 501.55 | -1 (-0.20%) | 0 |
| 28 Jun 2023 | INR | 504 | 515 | 500.15 | 502.55 | 502.55 | +1 (+0.20%) | 354,082 |
| 27 Jun 2023 | INR | 482.2 | 505.45 | 481.3 | 501.55 | 501.55 | +21.75 (+4.53%) | 1,524,086 |
| 26 Jun 2023 | INR | 483.5 | 483.5 | 475.05 | 479.8 | 479.8 | -1.75 (-0.36%) | 84,345 |
| 23 Jun 2023 | INR | 496 | 499.15 | 480.1 | 481.55 | 481.55 | -16.6 (-3.33%) | 165,693 |
| 22 Jun 2023 | INR | 499 | 500.75 | 492.15 | 498.15 | 498.15 | -2 (-0.40%) | 672,641 |
| 21 Jun 2023 | INR | 506.2 | 506.2 | 497 | 500.15 | 500.15 | -3.5 (-0.69%) | 93,821 |
| 20 Jun 2023 | INR | 503.95 | 509 | 496 | 503.65 | 503.65 | -0.3 (-0.06%) | 114,487 |
| 19 Jun 2023 | INR | 504.3 | 505.65 | 496.85 | 503.95 | 503.95 | +6.3 (+1.27%) | 162,177 |
| 16 Jun 2023 | INR | 512 | 515.65 | 495.2 | 497.65 | 497.65 | -10.95 (-2.15%) | 324,115 |
| 15 Jun 2023 | INR | 487 | 512.3 | 484.2 | 508.6 | 508.6 | +23.8 (+4.91%) | 1,131,727 |
| 14 Jun 2023 | INR | 483.15 | 486.7 | 479.05 | 484.8 | 484.8 | +3.6 (+0.75%) | 265,023 |
| 13 Jun 2023 | INR | 474.8 | 482.05 | 474.25 | 481.2 | 481.2 | +8.9 (+1.88%) | 257,175 |
| 12 Jun 2023 | INR | 465.6 | 477 | 465 | 472.3 | 472.3 | +7.25 (+1.56%) | 88,608 |
